Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.36	26.52	26.21	26.36	25,093	+0.12(+0.46%)
May 29, 2014	25.90	26.24	25.54	26.24	54,721	+0.26(+1.00%)
May 28, 2014	26.26	26.26	25.82	25.98	52,180	-0.74(-2.77%)
May 27, 2014	26.88	26.99	26.70	26.72	11,462	-0.12(-0.46%)
May 23, 2014		26.84	26.84	26.84	0	-0.21(-0.76%)
May 22, 2014	27.00	27.07	26.91	27.05	17,492	+0.22(+0.82%)
May 21, 2014	26.92	27.03	26.80	26.83	40,668	+0.22(+0.83%)
May 20, 2014	26.78	26.83	26.54	26.61	9,325	-0.38(-1.41%)
May 19, 2014	26.73	27.00	26.53	26.99	144,780	+0.00(+0.00%)
May 16, 2014	26.96	27.00	26.70	26.99	307,654	+0.23(+0.86%)
May 15, 2014	26.98	27.16	26.45	26.76	217,815	-0.38(-1.40%)
May 14, 2014	27.49	27.49	26.87	27.14	76,199	-0.65(-2.34%)
May 13, 2014	27.88	27.94	27.76	27.79	18,852	-0.51(-1.80%)
May 12, 2014	28.13	28.32	28.10	28.30	37,890	+0.34(+1.22%)
May 09, 2014	27.97	28.00	27.90	27.96	18,377	+0.05(+0.18%)
May 08, 2014	27.99	28.13	27.80	27.91	53,179	-0.30(-1.06%)
May 07, 2014	28.37	28.38	28.07	28.21	32,575	-0.19(-0.67%)
May 06, 2014	28.45	28.58	28.30	28.40	18,420	-0.15(-0.53%)
May 05, 2014	28.65	28.65	28.18	28.55	12,878	+0.13(+0.46%)
May 02, 2014	29.00	29.08	28.10	28.42	23,210	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.