Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.36	29.05	28.30	28.80	38,055	+0.22(+0.77%)
Oct 30, 2013	28.20	28.72	27.89	28.58	28,348	+0.27(+0.96%)
Oct 29, 2013	28.62	28.62	28.31	28.31	8,150	-0.23(-0.81%)
Oct 28, 2013	28.52	28.57	28.40	28.54	8,839	+0.09(+0.32%)
Oct 25, 2013	28.62	28.62	28.37	28.45	28,441	-0.27(-0.94%)
Oct 24, 2013	28.37	28.74	28.34	28.72	787,407	+0.23(+0.81%)
Oct 23, 2013	28.58	28.58	28.18	28.49	63,769	-0.09(-0.31%)
Oct 22, 2013	28.87	28.87	28.51	28.58	154,672	-0.94(-3.18%)
Oct 21, 2013	29.51	29.61	29.45	29.52	16,397	+0.16(+0.54%)
Oct 18, 2013	29.18	29.40	29.14	29.36	61,965	-0.01(-0.04%)
Oct 17, 2013	29.55	29.57	29.19	29.37	55,079	-0.69(-2.30%)
Oct 16, 2013	30.95	31.06	30.06	30.06	212,504	-0.66(-2.15%)
Oct 15, 2013	31.00	31.00	30.46	30.72	41,166	-0.08(-0.26%)
Oct 14, 2013	30.28	30.91	30.18	30.80	30,671	+0.42(+1.38%)
Oct 11, 2013	30.12	30.38	30.00	30.38	21,334	-0.15(-0.48%)
Oct 10, 2013	30.69	30.84	30.47	30.53	27,122	+0.28(+0.92%)
Oct 09, 2013	30.09	30.31	30.07	30.25	13,644	+0.06(+0.20%)
Oct 08, 2013	30.18	30.22	29.95	30.19	40,424	+0.12(+0.40%)
Oct 07, 2013	29.80	30.11	29.79	30.07	19,395	-0.20(-0.66%)
Oct 04, 2013	29.98	30.34	29.95	30.27	32,431	+0.52(+1.75%)
Oct 03, 2013	30.06	30.06	29.50	29.75	8,812	-0.15(-0.50%)
Oct 02, 2013	29.96	30.02	29.65	29.90	19,839	-0.42(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.