Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		32.87	32.87	32.87	0	+0.58(+1.80%)
Dec 30, 2013	32.51	32.53	32.27	32.29	66,308	-0.39(-1.19%)
Dec 27, 2013	32.71	32.74	32.55	32.68	43,010	-0.02(-0.06%)
Dec 26, 2013	32.69	32.79	32.58	32.70	26,421	+0.08(+0.24%)
Dec 24, 2013	32.46	32.65	32.38	32.62	43,675	+0.57(+1.78%)
Dec 23, 2013	31.82	32.10	31.79	32.05	172,193	+0.36(+1.15%)
Dec 20, 2013	31.79	31.87	31.55	31.69	42,034	-0.14(-0.43%)
Dec 19, 2013	31.81	32.00	31.72	31.82	85,053	+0.71(+2.27%)
Dec 18, 2013	31.07	31.50	30.36	31.12	80,850	+0.50(+1.64%)
Dec 17, 2013	30.98	30.98	30.60	30.61	29,244	-0.45(-1.44%)
Dec 16, 2013	30.79	31.15	30.74	31.06	93,280	+0.00(+0.00%)
Dec 13, 2013	31.01	31.13	30.98	31.06	30,001	-0.08(-0.26%)
Dec 12, 2013	31.00	31.20	30.90	31.14	50,301	+0.50(+1.63%)
Dec 11, 2013	30.50	30.67	30.38	30.64	18,102	+0.40(+1.31%)
Dec 10, 2013	30.36	30.47	30.17	30.24	27,163	-0.60(-1.93%)
Dec 09, 2013	30.81	30.90	30.65	30.84	41,573	-0.07(-0.23%)
Dec 06, 2013	31.14	31.14	30.67	30.91	37,312	-0.05(-0.16%)
Dec 05, 2013	30.88	30.98	30.67	30.96	34,028	+0.40(+1.31%)
Dec 04, 2013	30.70	30.76	30.46	30.56	26,575	+0.55(+1.83%)
Dec 03, 2013	29.95	30.05	29.78	30.01	18,285	-0.21(-0.69%)
Dec 02, 2013	30.00	30.40	29.99	30.22	40,387	+0.60(+2.04%)
Nov 29, 2013	29.65	29.75	29.56	29.62	13,562	+0.14(+0.46%)
Nov 27, 2013	29.53	29.82	29.48	29.48	13,191	+0.30(+1.03%)
Nov 26, 2013	29.43	29.43	29.05	29.18	18,101	-0.33(-1.11%)
Nov 25, 2013	29.58	29.58	29.48	29.51	373,181	-0.12(-0.41%)
Nov 22, 2013	29.90	29.90	29.63	29.63	13,664	-0.35(-1.17%)
Nov 21, 2013	30.33	30.51	29.90	29.98	21,571	-0.02(-0.07%)
Nov 20, 2013	29.40	30.09	29.27	30.00	46,799	+0.48(+1.63%)
Nov 19, 2013	29.34	29.53	29.22	29.52	21,674	+0.55(+1.89%)
Nov 18, 2013	29.30	29.32	28.96	28.97	43,532	-0.44(-1.49%)
Nov 15, 2013	29.32	29.52	29.31	29.41	25,625	+0.08(+0.27%)
Nov 14, 2013	29.85	29.86	29.26	29.33	21,603	-1.32(-4.31%)
Nov 12, 2013	30.54	30.69	30.40	30.65	37,093	+0.24(+0.78%)
Nov 11, 2013	30.42	30.42	30.36	30.41	15,248	+0.04(+0.14%)
Nov 08, 2013	30.23	30.42	30.16	30.37	42,227	+1.38(+4.75%)
Nov 07, 2013	29.00	29.04	28.86	28.99	11,524	-0.28(-0.96%)
Nov 06, 2013	29.47	29.47	29.23	29.27	9,333	-0.48(-1.61%)
Nov 05, 2013	29.63	29.96	29.59	29.75	27,574	+0.50(+1.71%)
Nov 04, 2013	29.29	29.30	29.12	29.25	16,785	-0.31(-1.05%)
Nov 01, 2013	29.07	29.59	29.07	29.56	571,158	+0.76(+2.64%)
Oct 31, 2013	28.36	29.05	28.30	28.80	38,055	+0.22(+0.77%)
Oct 30, 2013	28.20	28.72	27.89	28.58	28,348	+0.27(+0.96%)
Oct 29, 2013	28.62	28.62	28.31	28.31	8,150	-0.23(-0.81%)
Oct 28, 2013	28.52	28.57	28.40	28.54	8,839	+0.09(+0.32%)
Oct 25, 2013	28.62	28.62	28.37	28.45	28,441	-0.27(-0.94%)
Oct 24, 2013	28.37	28.74	28.34	28.72	787,407	+0.23(+0.81%)
Oct 23, 2013	28.58	28.58	28.18	28.49	63,769	-0.09(-0.31%)
Oct 22, 2013	28.87	28.87	28.51	28.58	154,672	-0.94(-3.18%)
Oct 21, 2013	29.51	29.61	29.45	29.52	16,397	+0.16(+0.54%)
Oct 18, 2013	29.18	29.40	29.14	29.36	61,965	-0.01(-0.04%)
Oct 17, 2013	29.55	29.57	29.19	29.37	55,079	-0.69(-2.30%)
Oct 16, 2013	30.95	31.06	30.06	30.06	212,504	-0.66(-2.15%)
Oct 15, 2013	31.00	31.00	30.46	30.72	41,166	-0.08(-0.26%)
Oct 14, 2013	30.28	30.91	30.18	30.80	30,671	+0.42(+1.38%)
Oct 11, 2013	30.12	30.38	30.00	30.38	21,334	-0.15(-0.48%)
Oct 10, 2013	30.69	30.84	30.47	30.53	27,122	+0.28(+0.92%)
Oct 09, 2013	30.09	30.31	30.07	30.25	13,644	+0.06(+0.20%)
Oct 08, 2013	30.18	30.22	29.95	30.19	40,424	+0.12(+0.40%)
Oct 07, 2013	29.80	30.11	29.79	30.07	19,395	-0.20(-0.66%)
Oct 04, 2013	29.98	30.34	29.95	30.27	32,431	+0.52(+1.75%)
Oct 03, 2013	30.06	30.06	29.50	29.75	8,812	-0.15(-0.50%)
Oct 02, 2013	29.96	30.02	29.65	29.90	19,839	-0.42(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.