Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.12	36.18	35.83	35.84	43,912	-0.21(-0.58%)
Jul 30, 2019	36.13	36.13	36.01	36.05	65,409	-0.09(-0.25%)
Jul 29, 2019	36.16	36.21	36.11	36.14	30,955	+0.04(+0.11%)
Jul 26, 2019	36.08	36.22	36.08	36.10	26,700	-0.13(-0.36%)
Jul 25, 2019	36.22	36.47	36.22	36.23	23,537	-0.13(-0.36%)
Jul 24, 2019	36.45	36.60	36.24	36.36	27,628	+0.01(+0.03%)
Jul 23, 2019	36.15	36.40	36.11	36.35	48,944	+0.10(+0.28%)
Jul 22, 2019	36.32	36.42	36.23	36.25	39,199	-0.07(-0.19%)
Jul 19, 2019	36.23	36.36	36.23	36.32	29,200	+0.13(+0.35%)
Jul 18, 2019	36.38	36.40	36.05	36.19	19,465	-0.21(-0.56%)
Jul 17, 2019	36.71	36.71	36.39	36.40	26,034	-0.22(-0.60%)
Jul 16, 2019	36.80	36.82	36.56	36.62	17,278	-0.30(-0.81%)
Jul 15, 2019	37.20	37.20	36.92	36.92	42,249	-0.53(-1.42%)
Jul 12, 2019	37.24	37.50	37.24	37.45	68,100	+0.23(+0.62%)
Jul 11, 2019	37.08	37.28	37.07	37.22	31,893	+0.09(+0.24%)
Jul 10, 2019	37.01	37.18	36.98	37.13	15,829	+0.32(+0.87%)
Jul 09, 2019	36.60	36.84	36.57	36.81	17,833	+0.01(+0.03%)
Jul 08, 2019	36.83	36.89	36.77	36.80	27,964	+0.11(+0.30%)
Jul 05, 2019	36.72	36.81	36.65	36.69	25,500	-0.01(-0.03%)
Jul 03, 2019	36.44	36.70	36.44	36.70	18,400	+0.48(+1.33%)
Jul 02, 2019	36.43	36.50	36.18	36.22	23,802	-0.48(-1.29%)
Jul 01, 2019	37.00	37.05	36.64	36.70	26,449	-0.27(-0.74%)
Jun 28, 2019	37.28	37.36	36.92	36.97	33,400	-0.25(-0.67%)
Jun 27, 2019	37.25	37.29	37.15	37.22	26,984	+0.07(+0.19%)
Jun 26, 2019	37.08	37.29	37.06	37.15	24,123	+0.14(+0.38%)
Jun 25, 2019	37.01	37.21	37.00	37.01	44,350	+0.18(+0.49%)
Jun 24, 2019	36.88	36.97	36.80	36.83	138,150	+0.05(+0.14%)
Jun 21, 2019	36.93	37.00	36.78	36.78	49,600	-0.19(-0.51%)
Jun 20, 2019	37.00	37.14	36.97	36.97	49,752	+0.09(+0.24%)
Jun 19, 2019	36.77	36.93	36.76	36.88	24,049	-0.05(-0.14%)
Jun 18, 2019	36.71	37.07	36.71	36.93	33,904	+0.20(+0.54%)
Jun 17, 2019	36.68	36.82	36.67	36.73	28,304	+0.02(+0.05%)
Jun 14, 2019	36.85	36.92	36.71	36.71	16,900	-0.06(-0.16%)
Jun 13, 2019	36.85	36.88	36.73	36.77	100,089	+0.15(+0.41%)
Jun 12, 2019	36.64	36.83	36.62	36.62	98,376	-0.12(-0.33%)
Jun 11, 2019	36.58	36.82	36.58	36.74	62,033	+0.20(+0.55%)
Jun 10, 2019	36.28	36.62	36.28	36.54	60,791	+0.21(+0.58%)
Jun 07, 2019	36.42	36.55	36.33	36.33	31,300	-0.22(-0.60%)
Jun 06, 2019	36.06	36.56	36.06	36.55	38,721	+0.38(+1.05%)
Jun 05, 2019	36.35	36.42	36.13	36.17	34,603	-0.24(-0.66%)
Jun 04, 2019	36.28	36.47	36.28	36.41	24,174	+0.11(+0.30%)
Jun 03, 2019	36.43	36.51	36.30	36.30	33,862	-0.05(-0.14%)
May 31, 2019	36.71	36.84	36.33	36.35	41,300	-0.62(-1.68%)
May 30, 2019	37.25	37.31	36.96	36.97	42,370	-0.24(-0.64%)
May 29, 2019	37.38	37.38	37.07	37.21	49,830	-0.16(-0.43%)
May 28, 2019	37.58	37.62	37.35	37.37	35,461	+0.07(+0.19%)
May 24, 2019	37.11	37.30	36.89	37.30	44,600	+0.32(+0.87%)
May 23, 2019	37.17	37.20	36.92	36.98	64,526	-0.39(-1.04%)
May 22, 2019	37.63	37.64	37.37	37.37	56,845	-0.41(-1.09%)
May 21, 2019	37.80	37.93	37.77	37.78	33,631	-0.05(-0.12%)
May 20, 2019	37.80	37.91	37.80	37.83	21,011	+0.17(+0.44%)
May 17, 2019	37.73	37.87	37.65	37.66	37,400	-0.23(-0.61%)
May 16, 2019	37.73	37.94	37.72	37.89	39,966	+0.31(+0.82%)
May 15, 2019	37.33	37.70	37.33	37.58	46,575	+0.21(+0.56%)
May 14, 2019	37.21	37.47	37.21	37.37	72,572	+0.44(+1.19%)
May 13, 2019	37.30	37.45	36.93	36.93	162,078	-0.45(-1.20%)
May 10, 2019	37.29	37.45	37.29	37.38	40,200	+0.08(+0.22%)
May 09, 2019	37.25	37.34	37.10	37.30	50,543	-0.02(-0.06%)
May 08, 2019	37.38	37.57	37.32	37.32	26,717	-0.10(-0.27%)
May 07, 2019	37.44	37.60	37.34	37.42	61,163	-0.38(-1.01%)
May 06, 2019	37.73	37.85	37.68	37.80	53,969	-0.09(-0.24%)
May 03, 2019	38.00	38.13	37.87	37.89	57,100	-0.02(-0.05%)
May 02, 2019	37.96	38.08	37.84	37.91	69,832	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.