Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.95	26.28	25.84	25.87	9,396,671	+0.06(+0.24%)
Apr 29, 2008	25.86	25.92	25.79	25.81	193,357	-0.09(-0.36%)
Apr 28, 2008	25.95	26.00	25.86	25.90	363,917	-0.02(-0.09%)
Apr 25, 2008	25.93	25.93	25.70	25.93	255,997	+0.15(+0.56%)
Apr 24, 2008	25.69	25.89	25.48	25.78	2,226,142	-0.03(-0.10%)
Apr 23, 2008	25.72	25.90	25.59	25.81	217,563	+0.08(+0.30%)
Apr 22, 2008	25.83	25.95	25.65	25.73	375,832	-0.26(-1.00%)
Apr 21, 2008	25.90	25.99	25.77	25.99	381,152	+0.08(+0.31%)
Apr 18, 2008	25.90	25.99	25.71	25.91	811,004	+0.38(+1.48%)
Apr 17, 2008	25.50	25.58	25.40	25.53	246,024	-0.10(-0.41%)
Apr 16, 2008	25.35	25.66	25.30	25.64	209,082	+0.59(+2.37%)
Apr 15, 2008	25.07	25.09	24.88	25.04	1,479,417	+0.10(+0.41%)
Apr 14, 2008	24.98	25.01	24.84	24.94	207,623	+0.00(+0.01%)
Apr 11, 2008	25.19	25.19	24.89	24.94	425,656	-0.53(-2.07%)
Apr 10, 2008	25.43	25.60	25.29	25.46	240,112	+0.03(+0.11%)
Apr 09, 2008	25.55	25.61	25.34	25.44	173,027	-0.15(-0.59%)
Apr 08, 2008	25.53	25.65	25.45	25.59	6,596,644	-0.19(-0.75%)
Apr 07, 2008	25.84	25.87	25.68	25.78	1,215,283	+0.17(+0.64%)
Apr 04, 2008	25.59	25.72	25.42	25.62	260,062	+0.03(+0.11%)
Apr 03, 2008	25.30	25.74	25.26	25.59	3,872,835	+0.07(+0.29%)
Apr 02, 2008	25.47	25.62	25.36	25.51	5,597,661	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.