Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.14	32.46	32.14	32.33	40,784	+0.19(+0.60%)
Sep 29, 2016	32.38	32.45	31.97	32.13	67,136	-0.31(-0.96%)
Sep 28, 2016	32.30	32.44	32.12	32.44	62,413	+0.28(+0.86%)
Sep 27, 2016	31.88	32.20	31.88	32.17	49,498	+0.15(+0.47%)
Sep 26, 2016	32.04	32.14	31.99	32.02	18,610	-0.34(-1.06%)
Sep 23, 2016	32.38	32.47	32.32	32.36	44,229	-0.22(-0.68%)
Sep 22, 2016	32.60	32.72	32.53	32.58	221,616	+0.28(+0.87%)
Sep 21, 2016	32.13	32.37	31.91	32.30	227,640	+0.36(+1.13%)
Sep 20, 2016	32.03	32.09	31.92	31.94	275,311	+0.08(+0.26%)
Sep 19, 2016	32.01	32.12	31.83	31.86	310,382	-0.02(-0.07%)
Sep 16, 2016	31.91	31.91	31.76	31.88	81,902	-0.26(-0.80%)
Sep 15, 2016	31.76	32.19	31.76	32.14	51,506	+0.32(+1.02%)
Sep 14, 2016	31.80	32.00	31.78	31.81	47,181	+0.02(+0.05%)
Sep 13, 2016	32.01	32.01	31.74	31.80	243,263	-0.50(-1.56%)
Sep 12, 2016	31.73	32.33	31.72	32.30	81,543	+0.34(+1.05%)
Sep 09, 2016	32.37	32.37	31.94	31.97	132,715	-0.65(-2.00%)
Sep 08, 2016	32.62	32.70	32.56	32.62	361,735	-0.09(-0.26%)
Sep 07, 2016	32.69	32.76	32.62	32.70	69,687	-0.01(-0.04%)
Sep 06, 2016	32.64	32.72	32.54	32.72	59,471	+0.15(+0.46%)
Sep 02, 2016	32.53	32.57	32.57	32.57	264,336	+0.28(+0.87%)
Sep 01, 2016	32.26	32.30	32.12	32.28	31,154	+0.01(+0.04%)
Aug 31, 2016	32.28	32.34	32.17	32.27	25,772	-0.06(-0.17%)
Aug 30, 2016	32.39	32.44	32.26	32.33	63,227	-0.03(-0.11%)
Aug 29, 2016	32.31	32.41	32.19	32.36	28,003	+0.15(+0.46%)
Aug 26, 2016	32.38	32.59	32.13	32.22	62,325	-0.11(-0.35%)
Aug 25, 2016	32.29	32.38	32.29	32.33	94,708	-0.05(-0.16%)
Aug 24, 2016	32.48	32.52	32.36	32.38	74,981	-0.08(-0.25%)
Aug 23, 2016	32.50	32.60	32.46	32.46	160,477	+0.05(+0.16%)
Aug 22, 2016	32.31	32.46	32.29	32.41	128,602	-0.04(-0.12%)
Aug 19, 2016	32.46	32.49	32.39	32.45	222,184	-0.15(-0.45%)
Aug 18, 2016	32.46	32.60	32.46	32.60	36,030	+0.14(+0.43%)
Aug 17, 2016	32.35	32.47	32.27	32.46	54,221	+0.04(+0.12%)
Aug 16, 2016	32.47	32.52	32.42	32.42	102,516	-0.07(-0.23%)
Aug 15, 2016	32.44	32.54	32.43	32.49	37,744	+0.09(+0.28%)
Aug 12, 2016	32.45	32.45	32.31	32.40	36,689	-0.08(-0.25%)
Aug 11, 2016	32.33	32.52	32.33	32.48	59,647	+0.27(+0.83%)
Aug 10, 2016	32.34	32.36	32.19	32.22	60,565	-0.08(-0.24%)
Aug 09, 2016	32.22	32.37	32.22	32.29	28,617	+0.11(+0.33%)
Aug 08, 2016	32.13	32.20	32.12	32.19	38,836	+0.02(+0.06%)
Aug 05, 2016	32.03	32.17	32.00	32.17	52,653	+0.25(+0.77%)
Aug 04, 2016	31.82	31.94	31.79	31.92	70,661	+0.13(+0.42%)
Aug 03, 2016	31.66	31.79	31.66	31.79	99,710	+0.04(+0.12%)
Aug 02, 2016	31.84	31.84	31.60	31.75	46,187	-0.17(-0.53%)
Aug 01, 2016	32.00	32.05	31.86	31.92	68,298	-0.13(-0.40%)
Jul 29, 2016	31.95	32.07	31.88	32.05	40,842	+0.22(+0.68%)
Jul 28, 2016	31.81	31.88	31.71	31.83	130,779	-0.07(-0.22%)
Jul 27, 2016	31.94	31.98	31.78	31.90	61,497	+0.12(+0.39%)
Jul 26, 2016	31.80	31.87	31.68	31.78	52,832	+0.02(+0.07%)
Jul 25, 2016	31.81	31.86	31.68	31.75	65,982	-0.15(-0.46%)
Jul 22, 2016	31.87	31.90	31.79	31.90	43,362	+0.09(+0.27%)
Jul 21, 2016	31.93	31.94	31.76	31.82	70,554	-0.12(-0.37%)
Jul 20, 2016	31.82	31.97	31.82	31.93	31,629	+0.22(+0.69%)
Jul 19, 2016	31.68	31.76	31.66	31.72	51,619	-0.17(-0.54%)
Jul 18, 2016	31.84	31.91	31.78	31.89	28,230	+0.07(+0.23%)
Jul 15, 2016	31.95	31.95	31.73	31.82	54,281	-0.08(-0.25%)
Jul 14, 2016	31.77	31.96	31.77	31.89	117,632	+0.28(+0.89%)
Jul 13, 2016	31.59	31.68	31.56	31.61	79,020	+0.00(+0.01%)
Jul 12, 2016	31.49	31.67	31.49	31.61	92,084	+0.30(+0.97%)
Jul 11, 2016	31.25	31.38	31.22	31.30	43,353	+0.28(+0.90%)
Jul 08, 2016	30.87	31.04	30.62	31.03	31,697	+0.41(+1.34%)
Jul 07, 2016	30.65	30.81	30.49	30.62	22,584	-0.04(-0.14%)
Jul 06, 2016	30.39	30.67	30.28	30.66	23,396	+0.03(+0.09%)
Jul 05, 2016	30.76	30.76	30.57	30.63	37,292	-0.36(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.