Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
280.33
-1.96 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
346.57
356.11
344.70
354.76
148,337
+11.73(+3.42%)
Nov 29, 2023
345.27
350.60
342.62
343.03
102,273
-1.35(-0.39%)
Nov 28, 2023
335.98
347.72
335.98
344.38
133,127
+8.50(+2.53%)
Nov 27, 2023
337.78
339.98
335.32
335.88
90,567
-5.44(-1.59%)
Nov 24, 2023
340.45
343.45
340.41
341.32
35,140
+0.02(+0.01%)
Nov 22, 2023
340.49
342.35
337.79
341.30
79,421
+3.69(+1.09%)
Nov 21, 2023
342.65
342.65
337.55
337.61
110,605
-6.32(-1.84%)
Nov 20, 2023
341.07
344.82
341.07
343.93
65,951
+3.06(+0.90%)
Nov 17, 2023
342.25
342.25
336.83
340.87
85,300
+1.86(+0.55%)
Nov 16, 2023
345.25
346.00
338.25
339.01
65,976
-6.19(-1.79%)
Nov 15, 2023
343.81
349.16
343.81
345.20
81,811
+2.11(+0.61%)
Nov 14, 2023
341.94
347.99
341.46
343.09
129,142
+6.37(+1.89%)
Nov 13, 2023
333.96
338.42
333.31
336.72
112,749
+0.02(+0.01%)
Nov 10, 2023
334.87
339.25
333.26
336.70
77,094
+0.42(+0.12%)
Nov 09, 2023
340.66
342.95
336.18
336.28
69,060
-3.84(-1.13%)
Nov 08, 2023
343.03
343.29
338.05
340.12
82,728
-4.26(-1.24%)
Nov 07, 2023
338.90
345.55
338.90
344.38
87,034
+5.12(+1.51%)
Nov 06, 2023
337.87
342.15
337.87
339.26
92,569
+1.13(+0.33%)
Nov 03, 2023
336.79
345.04
336.79
338.13
110,770
+4.96(+1.49%)
Nov 02, 2023
335.57
336.25
329.84
333.17
120,721
+2.39(+0.72%)
Nov 01, 2023
332.36
332.43
325.38
330.78
146,209
-3.17(-0.95%)
Oct 31, 2023
337.07
340.96
333.02
333.95
147,205
+0.45(+0.13%)
Oct 30, 2023
325.86
339.32
325.69
333.50
208,650
+13.86(+4.34%)
Oct 27, 2023
348.50
348.50
313.17
319.64
376,327
-45.24(-12.40%)
Oct 26, 2023
372.47
372.61
361.02
364.88
172,652
-7.50(-2.01%)
Oct 25, 2023
376.52
378.08
371.84
372.38
68,147
-3.46(-0.92%)
Oct 24, 2023
376.77
377.13
373.06
375.84
107,952
+0.96(+0.26%)
Oct 23, 2023
369.80
376.78
367.09
374.88
120,686
+5.40(+1.46%)
Oct 20, 2023
373.01
373.99
367.57
369.48
80,180
-1.98(-0.53%)
Oct 19, 2023
370.82
377.90
370.28
371.46
102,083
+1.17(+0.32%)
Oct 18, 2023
363.51
373.89
363.29
370.29
111,138
+3.30(+0.90%)
Oct 17, 2023
349.80
369.86
349.80
366.99
143,670
+16.16(+4.61%)
Oct 16, 2023
352.00
355.58
350.26
350.83
116,954
+1.59(+0.46%)
Oct 13, 2023
340.63
350.14
337.52
349.24
117,881
+9.35(+2.75%)
Oct 12, 2023
360.34
360.34
337.98
339.89
145,409
-18.15(-5.07%)
Oct 11, 2023
362.92
363.70
355.94
358.04
80,454
-2.32(-0.64%)
Oct 10, 2023
360.26
366.13
359.25
360.36
103,378
+2.63(+0.74%)
Oct 09, 2023
356.81
359.25
352.51
357.73
90,789
-2.92(-0.81%)
Oct 06, 2023
357.64
361.11
347.01
360.65
119,881
+0.83(+0.23%)
Oct 05, 2023
378.07
378.07
358.68
359.82
132,366
-19.72(-5.20%)
Oct 04, 2023
379.53
383.00
374.41
379.54
168,535
-1.07(-0.28%)
Oct 03, 2023
393.65
393.65
379.40
380.61
134,251
-13.10(-3.33%)
Oct 02, 2023
389.29
395.52
387.99
393.71
104,345
+4.18(+1.07%)
Sep 29, 2023
385.00
392.94
382.95
389.53
129,965
+7.23(+1.89%)
Sep 28, 2023
380.69
384.43
380.69
382.30
103,004
+2.30(+0.61%)
Sep 27, 2023
381.59
383.15
378.64
380.00
84,864
+1.75(+0.46%)
Sep 26, 2023
379.23
379.73
375.22
378.25
80,330
-2.18(-0.57%)
Sep 25, 2023
377.46
383.07
380.43
380.43
117,507
+2.12(+0.56%)
Sep 22, 2023
372.67
379.31
371.51
378.31
102,465
+6.38(+1.72%)
Sep 21, 2023
369.69
373.13
366.40
371.93
59,335
+0.62(+0.17%)
Sep 20, 2023
375.00
377.00
370.85
371.31
56,973
-3.07(-0.82%)
Sep 19, 2023
370.32
379.33
366.86
374.38
95,467
+3.51(+0.95%)
Sep 18, 2023
370.79
371.41
365.25
370.87
73,308
-0.69(-0.19%)
Sep 15, 2023
374.91
377.17
371.74
371.56
104,459
-4.54(-1.21%)
Sep 14, 2023
374.78
376.72
369.94
376.10
98,291
-0.13(-0.03%)
Sep 13, 2023
378.42
378.42
374.15
376.23
81,254
-4.19(-1.10%)
Sep 12, 2023
378.99
381.99
375.51
380.42
94,584
-0.02(-0.01%)
Sep 11, 2023
376.33
385.84
376.33
380.44
130,042
+5.52(+1.47%)
Sep 08, 2023
370.00
380.97
368.72
374.92
160,695
+5.90(+1.60%)
Sep 07, 2023
361.12
369.29
359.39
369.02
85,704
+5.58(+1.54%)
Sep 06, 2023
362.82
364.22
358.11
363.44
63,015
+1.41(+0.39%)
Sep 05, 2023
363.02
365.28
360.84
362.03
86,073
-5.47(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.