Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	385.22	392.50	384.16	388.47	82,372	+2.21(+0.57%)
Mar 30, 2022	395.20	395.37	384.67	386.26	73,217	-10.25(-2.59%)
Mar 29, 2022	391.96	401.15	391.27	396.51	76,716	+9.98(+2.58%)
Mar 28, 2022	384.49	387.41	377.85	386.53	84,888	+3.33(+0.87%)
Mar 25, 2022	394.60	395.48	378.88	383.20	84,273	-9.44(-2.40%)
Mar 24, 2022	392.89	392.89	385.19	392.64	96,029	+3.46(+0.89%)
Mar 23, 2022	405.50	405.56	388.05	389.18	119,737	-17.83(-4.38%)
Mar 22, 2022	398.64	409.78	397.97	407.01	106,941	+9.09(+2.28%)
Mar 21, 2022	401.10	405.78	393.88	397.92	123,517	-3.70(-0.92%)
Mar 18, 2022	385.00	402.95	384.49	401.62	308,113	+16.82(+4.37%)
Mar 17, 2022	373.25	388.90	370.43	384.80	116,386	+11.74(+3.15%)
Mar 16, 2022	362.00	373.54	360.30	373.06	95,269	+14.09(+3.93%)
Mar 15, 2022	350.46	359.20	349.33	358.97	113,597	+9.06(+2.59%)
Mar 14, 2022	348.78	354.69	345.31	349.91	151,515	+3.29(+0.95%)
Mar 11, 2022	352.35	353.70	342.74	346.62	152,629	-3.50(-1.00%)
Mar 10, 2022	361.86	361.86	349.55	350.12	144,603	-17.57(-4.78%)
Mar 09, 2022	365.19	369.84	360.01	367.69	82,234	+9.63(+2.69%)
Mar 08, 2022	369.29	371.61	357.29	358.06	150,976	-9.66(-2.63%)
Mar 07, 2022	377.17	381.02	365.82	367.72	112,233	-8.41(-2.24%)
Mar 04, 2022	388.07	391.15	372.70	376.13	133,855	-15.55(-3.97%)
Mar 03, 2022	395.72	398.56	390.01	391.68	126,145	-2.03(-0.52%)
Mar 02, 2022	378.00	395.73	378.00	393.71	209,350	+13.75(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.