Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
275.07
-5.26 (-1.88%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1035
1049
1015
1021
185,754
-13.77(-1.33%)
Jun 29, 2021
1038
1040
1018
1035
109,298
-3.20(-0.31%)
Jun 28, 2021
1037
1059
1027
1038
123,192
+2.55(+0.25%)
Jun 25, 2021
1028
1038
1014
1035
180,029
+15.60(+1.53%)
Jun 24, 2021
1015
1020
1006
1020
126,491
+9.60(+0.95%)
Jun 23, 2021
1004
1017
996.07
1010
131,189
+5.78(+0.58%)
Jun 22, 2021
991.86
1008
985.36
1004
133,907
+18.16(+1.84%)
Jun 21, 2021
985.49
998.02
977.32
986.08
193,974
+16.00(+1.65%)
Jun 18, 2021
967.00
989.61
963.71
970.08
245,598
-0.06(-0.01%)
Jun 17, 2021
985.12
997.71
966.26
970.14
216,172
-24.86(-2.50%)
Jun 16, 2021
1000
1018
992.29
995.00
270,934
-12.78(-1.27%)
Jun 15, 2021
1023
1034
1002
1008
194,503
-14.10(-1.38%)
Jun 14, 2021
1030
1037
1017
1022
150,927
-7.08(-0.69%)
Jun 11, 2021
1029
1045
1022
1029
158,530
+0.47(+0.05%)
Jun 10, 2021
1041
1053
1026
1028
133,658
-10.02(-0.96%)
Jun 09, 2021
1098
1098
1036
1039
172,570
-53.51(-4.90%)
Jun 08, 2021
1090
1103
1081
1092
174,921
+2.13(+0.20%)
Jun 07, 2021
1100
1104
1063
1090
177,936
-16.40(-1.48%)
Jun 04, 2021
1107
1119
1096
1106
251,297
+7.29(+0.66%)
Jun 03, 2021
1055
1104
1048
1099
235,577
+32.10(+3.01%)
Jun 02, 2021
1055
1074
1038
1067
259,878
+3.89(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.