Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
280.33
-1.96 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
247.37
250.34
238.57
244.21
68,236
-0.42(-0.17%)
Sep 27, 2013
245.00
247.10
243.78
244.63
33,951
-2.23(-0.90%)
Sep 26, 2013
246.66
248.00
245.50
246.86
27,989
+1.35(+0.55%)
Sep 25, 2013
243.70
246.08
242.35
245.51
23,062
+3.16(+1.30%)
Sep 24, 2013
243.20
244.49
240.22
242.35
84,191
-0.65(-0.27%)
Sep 23, 2013
246.51
249.71
239.51
243.00
113,941
-4.98(-2.01%)
Sep 20, 2013
249.80
250.00
246.00
247.98
114,278
-0.99(-0.40%)
Sep 19, 2013
245.14
249.40
243.93
248.97
60,366
+3.49(+1.42%)
Sep 18, 2013
239.45
245.60
236.34
245.48
45,782
+6.75(+2.83%)
Sep 17, 2013
232.80
240.78
232.80
238.73
76,830
+6.74(+2.91%)
Sep 16, 2013
230.00
234.82
227.86
231.99
52,397
+4.13(+1.81%)
Sep 13, 2013
227.86
228.50
224.72
227.86
33,415
+1.17(+0.52%)
Sep 12, 2013
225.05
227.40
223.98
226.69
33,080
+2.27(+1.01%)
Sep 11, 2013
227.26
227.40
223.78
224.42
51,184
-2.37(-1.05%)
Sep 10, 2013
227.64
229.33
226.12
226.79
42,877
+0.72(+0.32%)
Sep 09, 2013
225.68
227.10
224.59
226.07
44,106
+1.65(+0.74%)
Sep 06, 2013
224.84
226.30
220.89
224.42
33,936
+0.85(+0.38%)
Sep 05, 2013
221.15
224.07
220.48
223.57
25,601
+2.79(+1.26%)
Sep 04, 2013
218.70
221.30
216.41
220.78
79,939
+2.11(+0.96%)
Sep 03, 2013
216.08
220.97
215.16
218.67
77,920
+6.83(+3.22%)
Aug 30, 2013
213.30
213.63
210.37
211.84
29,965
-1.92(-0.90%)
Aug 29, 2013
208.00
214.28
207.60
213.76
38,540
+6.20(+2.99%)
Aug 28, 2013
204.50
208.71
203.05
207.56
23,339
+1.79(+0.87%)
Aug 27, 2013
211.39
211.71
205.00
205.77
51,853
-6.70(-3.15%)
Aug 26, 2013
214.30
214.32
209.21
212.47
45,631
-0.62(-0.29%)
Aug 23, 2013
209.02
214.07
208.10
213.09
18,762
+5.12(+2.46%)
Aug 22, 2013
206.47
208.61
206.47
207.97
20,548
+2.57(+1.25%)
Aug 21, 2013
205.79
208.08
204.20
205.40
18,238
-0.39(-0.19%)
Aug 20, 2013
206.26
208.25
204.11
205.79
30,468
+0.29(+0.14%)
Aug 19, 2013
206.10
208.93
205.17
205.50
19,751
-0.11(-0.05%)
Aug 16, 2013
204.45
206.00
201.71
205.61
30,554
+0.16(+0.08%)
Aug 15, 2013
210.43
210.52
204.95
205.45
42,698
-6.25(-2.95%)
Aug 14, 2013
214.94
215.98
211.40
211.70
31,517
-2.37(-1.11%)
Aug 13, 2013
213.98
214.11
211.99
214.07
22,487
+2.42(+1.14%)
Aug 12, 2013
212.23
212.59
210.76
211.65
30,827
+0.25(+0.12%)
Aug 09, 2013
210.81
212.54
209.11
211.40
26,956
-0.73(-0.34%)
Aug 08, 2013
210.14
212.62
208.92
212.13
31,131
+2.26(+1.08%)
Aug 07, 2013
211.50
211.68
208.58
209.87
18,754
-0.85(-0.40%)
Aug 06, 2013
213.00
216.21
210.29
210.72
56,511
-2.52(-1.18%)
Aug 05, 2013
204.00
213.33
202.25
213.24
84,205
+8.82(+4.31%)
Aug 02, 2013
203.90
204.52
202.00
204.42
79,537
+0.25(+0.12%)
Aug 01, 2013
192.72
208.56
190.01
204.17
305,174
+25.19(+14.07%)
Jul 31, 2013
180.19
180.54
178.37
178.98
49,945
-1.47(-0.81%)
Jul 30, 2013
182.28
182.99
176.88
180.45
46,007
-1.14(-0.63%)
Jul 29, 2013
179.77
182.50
179.30
181.59
22,310
+2.29(+1.28%)
Jul 26, 2013
179.11
180.94
178.41
179.30
35,170
-0.91(-0.50%)
Jul 25, 2013
178.71
181.00
178.71
180.21
27,891
+0.86(+0.48%)
Jul 24, 2013
180.50
180.69
178.33
179.35
47,603
-0.52(-0.29%)
Jul 23, 2013
179.73
180.72
179.00
179.87
29,569
-0.13(-0.07%)
Jul 22, 2013
180.03
180.36
178.00
180.00
48,548
+0.28(+0.16%)
Jul 19, 2013
178.27
179.85
178.27
179.72
29,370
+1.18(+0.66%)
Jul 18, 2013
179.80
180.00
178.20
178.54
43,756
-1.16(-0.64%)
Jul 17, 2013
180.18
180.49
179.22
179.69
25,976
-0.50(-0.27%)
Jul 16, 2013
180.14
181.68
179.31
180.19
36,620
-0.53(-0.29%)
Jul 15, 2013
180.20
181.83
179.20
180.72
56,389
+0.52(+0.29%)
Jul 12, 2013
179.33
181.03
178.71
180.20
31,819
+0.29(+0.16%)
Jul 11, 2013
180.94
180.94
179.00
179.91
50,066
+0.64(+0.36%)
Jul 10, 2013
178.85
180.19
176.69
179.27
35,286
+0.90(+0.50%)
Jul 09, 2013
178.76
178.79
175.23
178.37
45,406
+0.71(+0.40%)
Jul 08, 2013
175.29
177.66
174.52
177.66
32,924
+2.20(+1.25%)
Jul 05, 2013
175.50
176.50
174.16
175.46
25,278
+0.88(+0.50%)
Jul 03, 2013
172.94
174.66
171.82
174.58
11,234
+0.23(+0.13%)
Jul 02, 2013
173.26
176.47
171.87
174.35
50,473
+0.61(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.