Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tal Education Group ADR
(NY:
TAL
)
12.93
-0.11 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.160
2.160
2.093
2.116
183,188
-0.04(-2.00%)
Apr 28, 2011
2.324
2.357
2.148
2.160
1,282,996
-0.12(-5.38%)
Apr 27, 2011
2.179
2.299
2.179
2.282
775,028
+0.12(+5.53%)
Apr 26, 2011
2.150
2.178
2.150
2.163
232,046
+0.00(+0.08%)
Apr 25, 2011
2.158
2.166
2.133
2.161
129,620
+0.01(+0.31%)
Apr 21, 2011
2.156
2.158
2.120
2.155
230,931
+0.01(+0.70%)
Apr 20, 2011
2.028
2.158
2.022
2.140
534,993
+0.12(+6.09%)
Apr 19, 2011
1.950
2.025
1.947
2.017
293,055
+0.07(+3.40%)
Apr 18, 2011
1.960
1.964
1.929
1.950
70,665
-0.01(-0.76%)
Apr 15, 2011
1.977
1.982
1.945
1.965
226,040
+0.02(+0.85%)
Apr 14, 2011
1.942
1.974
1.924
1.949
66,557
+0.01(+0.77%)
Apr 13, 2011
1.944
1.944
1.924
1.934
96,775
+0.01(+0.69%)
Apr 12, 2011
1.940
1.940
1.907
1.921
186,080
-0.02(-1.11%)
Apr 11, 2011
1.906
1.975
1.906
1.942
277,879
+0.04(+2.09%)
Apr 08, 2011
1.836
1.904
1.836
1.902
320,779
+0.06(+3.34%)
Apr 07, 2011
1.755
1.857
1.737
1.841
818,204
+0.10(+5.72%)
Apr 06, 2011
1.733
1.778
1.677
1.741
1,196,064
+0.02(+1.16%)
Apr 05, 2011
1.714
1.731
1.696
1.721
323,731
+0.01(+0.78%)
Apr 04, 2011
1.703
1.727
1.682
1.708
440,332
-0.01(-0.68%)
Apr 01, 2011
1.818
1.818
1.701
1.720
664,475
-0.09(-5.22%)
Mar 31, 2011
1.839
1.851
1.804
1.814
80,226
-0.01(-0.82%)
Mar 30, 2011
1.814
1.907
1.814
1.829
975,579
+0.00(+0.18%)
Mar 29, 2011
1.793
1.826
1.793
1.826
863,996
+0.01(+0.55%)
Mar 28, 2011
1.803
1.828
1.771
1.816
2,486,344
+0.04(+2.24%)
Mar 25, 2011
1.794
1.813
1.760
1.776
244,655
-0.00(-0.19%)
Mar 24, 2011
1.796
1.812
1.748
1.779
441,164
+0.00(+0.28%)
Mar 23, 2011
1.750
1.824
1.733
1.774
195,267
+0.01(+0.47%)
Mar 22, 2011
1.809
1.818
1.745
1.766
249,197
-0.05(-2.83%)
Mar 21, 2011
1.784
1.818
1.784
1.818
143,331
+0.05(+2.91%)
Mar 18, 2011
1.813
1.813
1.751
1.766
259,644
-0.03(-1.85%)
Mar 17, 2011
1.836
1.836
1.784
1.799
272,331
+0.00(+0.09%)
Mar 16, 2011
1.892
1.892
1.769
1.798
396,794
-0.07(-3.99%)
Mar 15, 2011
1.831
1.884
1.823
1.872
721,369
+0.01(+0.80%)
Mar 14, 2011
1.773
1.874
1.731
1.857
1,064,016
+0.06(+3.23%)
Mar 11, 2011
1.844
1.909
1.786
1.799
1,280,207
-0.03(-1.43%)
Mar 10, 2011
1.926
1.926
1.814
1.825
2,056,711
-0.10(-5.20%)
Mar 09, 2011
1.764
1.942
1.746
1.926
733,472
+0.17(+9.43%)
Mar 08, 2011
1.718
1.783
1.718
1.760
393,107
+0.04(+2.42%)
Mar 07, 2011
1.696
1.735
1.688
1.718
668,680
+0.04(+2.17%)
Mar 04, 2011
1.675
1.693
1.668
1.682
91,455
-0.00(-0.20%)
Mar 03, 2011
1.685
1.693
1.643
1.685
1,305,816
+0.02(+1.50%)
Mar 02, 2011
1.716
1.725
1.635
1.660
1,722,256
-0.06(-3.29%)
Mar 01, 2011
1.741
1.788
1.677
1.716
1,277,954
-0.02(-1.34%)
Feb 28, 2011
1.781
1.926
1.725
1.740
981,627
-0.00(-0.10%)
Feb 25, 2011
1.746
1.763
1.693
1.741
1,102,084
-0.01(-0.38%)
Feb 24, 2011
1.852
1.869
1.730
1.748
1,989,967
-0.11(-5.73%)
Feb 23, 2011
1.945
1.982
1.826
1.854
1,908,337
-0.06(-3.04%)
Feb 22, 2011
1.992
1.992
1.902
1.912
266,427
-0.06(-3.19%)
Feb 18, 2011
1.899
1.983
1.899
1.975
844,278
+0.07(+3.48%)
Feb 17, 2011
1.984
2.000
1.877
1.909
2,117,672
-0.09(-4.48%)
Feb 16, 2011
2.113
2.113
1.989
1.999
897,437
-0.07(-3.29%)
Feb 15, 2011
2.075
2.083
2.043
2.067
159,175
-0.02(-1.11%)
Feb 14, 2011
2.067
2.125
2.042
2.090
1,647,500
+0.01(+0.32%)
Feb 11, 2011
2.148
2.148
2.083
2.083
605,906
-0.04(-2.11%)
Feb 10, 2011
2.158
2.158
2.093
2.128
780,136
-0.01(-0.39%)
Feb 09, 2011
2.151
2.158
2.135
2.136
334,942
-0.01(-0.69%)
Feb 08, 2011
2.176
2.176
2.141
2.151
376,185
-0.00(-0.23%)
Feb 07, 2011
2.141
2.183
2.141
2.156
224,497
-0.00(-0.15%)
Feb 04, 2011
2.201
2.201
2.141
2.160
186,345
-0.00(-0.08%)
Feb 03, 2011
2.158
2.194
2.123
2.161
707,097
+0.00(+0.15%)
Feb 02, 2011
2.158
2.170
2.135
2.158
333,430
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.