Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.9100
0.9100
0.9000
0.9000
207
+0.00(+0.00%)
Apr 24, 2014
0.8700
0.9000
0.9000
0.9000
2,300
+0.04(+4.29%)
Apr 23, 2014
0.8800
0.8800
0.8630
0.8630
200
+0.01(+1.53%)
Apr 22, 2014
0.8500
0.8500
0.8500
0.8500
200
+0.00(+0.12%)
Apr 17, 2014
0.8490
0.8490
0.8490
0.8490
0
-0.03(-3.53%)
Apr 16, 2014
0.8600
0.9000
0.8600
0.8801
1,000
-0.02(-2.21%)
Apr 15, 2014
0.9000
0.9020
0.9000
0.9000
11,100
-0.01(-1.10%)
Apr 14, 2014
0.9000
0.9100
0.8621
0.9100
1,100
-0.04(-4.21%)
Apr 11, 2014
0.8501
0.9500
0.8501
0.9500
5,024
+0.05(+5.56%)
Apr 10, 2014
0.8900
0.9000
0.8621
0.9000
445
+0.00(+0.00%)
Apr 09, 2014
0.9199
0.9199
0.8500
0.9000
13,141
-0.02(-2.16%)
Apr 08, 2014
0.9200
0.9200
0.9100
0.9199
9,300
-0.00(-0.01%)
Apr 04, 2014
0.9300
0.9200
0.9200
0.9200
1,600
+0.02(+2.22%)
Apr 03, 2014
0.9000
0.9000
0.9000
0.9000
11
+0.00(+0.00%)
Apr 01, 2014
0.9400
0.9000
0.9000
0.9000
11,500
+0.01(+0.94%)
Mar 31, 2014
0.9000
0.9100
0.8916
0.8916
19,503
-0.03(-3.09%)
Mar 28, 2014
0.9200
0.9300
0.9020
0.9200
5,508
+0.00(+0.00%)
Mar 26, 2014
0.9100
0.9200
0.9200
0.9200
2,400
-0.01(-1.08%)
Mar 25, 2014
0.9210
0.9358
0.9005
0.9300
10,900
-0.01(-1.06%)
Mar 24, 2014
0.9900
0.9900
0.9000
0.9400
12,485
-0.05(-5.05%)
Mar 21, 2014
0.9601
0.9900
0.9601
0.9900
2,191
+0.00(+0.00%)
Mar 20, 2014
0.9900
0.9900
0.9700
0.9900
1,500
+0.02(+2.04%)
Mar 19, 2014
0.9701
0.9702
0.9700
0.9702
461
-0.03(-2.98%)
Mar 17, 2014
0.9400
1.000
1.000
1.000
15,400
+0.10(+11.11%)
Mar 14, 2014
0.9699
0.9699
0.9000
0.9000
7,150
-0.05(-5.26%)
Mar 13, 2014
0.9500
0.9500
0.9500
0.9500
45
+0.00(+0.00%)
Mar 12, 2014
0.9600
0.9700
0.9500
0.9500
4,930
-0.01(-1.05%)
Mar 11, 2014
0.9600
0.9601
0.9599
0.9601
4,024
+0.00(+0.00%)
Mar 10, 2014
0.9601
0.9601
0.9601
0.9601
100
+0.00(+0.00%)
Mar 07, 2014
0.9601
0.9601
0.9601
0.9601
10
+0.00(+0.00%)
Mar 06, 2014
0.9602
1.000
0.9601
0.9601
2,800
-0.00(-0.49%)
Mar 05, 2014
0.9600
0.9952
0.9400
0.9648
15,900
-0.04(-3.87%)
Mar 04, 2014
0.9701
1.004
0.9701
1.004
1,900
+0.02(+1.58%)
Mar 03, 2014
1.010
1.020
0.9800
0.9880
12,452
-0.04(-3.98%)
Feb 28, 2014
1.010
1.029
1.010
1.029
2,400
-0.02(-2.00%)
Feb 26, 2014
1.040
1.050
1.050
1.050
700
+0.08(+8.02%)
Feb 25, 2014
1.090
1.090
0.9720
0.9720
2,856
+0.00(+0.20%)
Feb 24, 2014
0.9800
1.050
0.9406
0.9701
11,621
+0.03(+3.14%)
Feb 21, 2014
0.9100
0.9900
0.9100
0.9406
2,765
-0.01(-0.99%)
Feb 20, 2014
0.9500
0.9500
0.9500
0.9500
10
+0.00(+0.00%)
Feb 19, 2014
0.9100
0.9500
0.9100
0.9500
911
-0.01(-1.04%)
Feb 18, 2014
1.000
1.030
0.9500
0.9600
1,587
-0.03(-3.03%)
Feb 14, 2014
1.000
0.9900
0.9900
0.9900
6,400
+0.04(+4.21%)
Feb 13, 2014
0.9400
1.050
0.9200
0.9500
9,750
+0.03(+3.26%)
Feb 12, 2014
0.9100
1.090
0.9000
0.9200
43,175
-0.02(-2.13%)
Feb 11, 2014
0.9101
0.9600
0.9101
0.9400
9,200
-0.01(-1.05%)
Feb 10, 2014
0.9400
0.9700
0.9200
0.9500
1,700
+0.01(+1.06%)
Feb 07, 2014
0.9200
0.9500
0.9000
0.9400
7,538
-0.01(-1.05%)
Feb 06, 2014
0.9501
0.9599
0.9101
0.9500
12,201
+0.00(+0.00%)
Feb 05, 2014
0.9500
0.9500
0.9500
0.9500
875
-0.03(-3.26%)
Feb 04, 2014
0.9100
0.9820
0.9100
0.9820
9,015
-0.01(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.