Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.60	21.19	20.49	21.14	341,452	+0.55(+2.67%)
May 28, 2015	20.95	21.09	20.39	20.59	438,086	-0.37(-1.76%)
May 27, 2015	20.71	20.99	20.61	20.96	304,441	+0.25(+1.20%)
May 26, 2015	20.70	20.73	20.40	20.71	299,524	+0.01(+0.04%)
May 22, 2015	20.36	20.70	20.70	20.70	238,846	+0.37(+1.82%)
May 21, 2015	20.48	20.57	19.99	20.33	457,874	-0.13(-0.63%)
May 20, 2015	21.00	21.05	20.19	20.46	574,092	-0.42(-2.01%)
May 19, 2015	20.13	21.14	19.67	20.88	781,820	+0.77(+3.84%)
May 18, 2015	19.53	20.27	19.42	20.11	323,473	+0.50(+2.54%)
May 15, 2015	19.37	19.61	19.14	19.61	347,843	+0.26(+1.33%)
May 14, 2015	19.40	19.54	19.24	19.36	244,981	+0.05(+0.27%)
May 13, 2015	19.56	19.76	19.23	19.30	293,854	-0.27(-1.40%)
May 12, 2015	19.75	19.75	19.40	19.58	313,187	-0.27(-1.34%)
May 11, 2015	19.95	20.09	19.76	19.84	474,985	+0.09(+0.48%)
May 08, 2015	18.82	19.83	18.77	19.75	927,302	+0.91(+4.83%)
May 07, 2015	20.29	20.60	18.73	18.84	1,196,766	-1.17(-5.84%)
May 06, 2015	18.92	20.21	18.70	20.01	1,829,351	+3.19(+18.94%)
May 05, 2015	16.54	16.86	16.43	16.82	973,269	+0.30(+1.82%)
May 04, 2015	16.58	16.77	16.40	16.52	411,607	-0.10(-0.62%)
May 01, 2015	16.42	16.68	16.33	16.62	354,510	+0.19(+1.15%)
Apr 30, 2015	16.74	16.78	16.38	16.44	3,200,199	-0.28(-1.70%)
Apr 29, 2015	16.83	16.97	16.67	16.72	285,322	-0.13(-0.76%)
Apr 28, 2015	16.74	16.89	16.53	16.85	345,620	+0.15(+0.93%)
Apr 27, 2015	16.80	16.81	16.33	16.69	389,224	-0.07(-0.41%)
Apr 24, 2015	16.58	16.91	16.58	16.76	759,523	+0.65(+4.05%)
Apr 23, 2015	16.10	16.34	16.02	16.11	184,328	-0.01(-0.05%)
Apr 22, 2015	16.10	16.12	15.86	16.12	120,140	+0.11(+0.70%)
Apr 21, 2015	15.89	16.08	15.78	16.01	132,548	+0.08(+0.48%)
Apr 20, 2015	16.01	16.20	15.77	15.93	119,251	-0.07(-0.43%)
Apr 17, 2015	16.10	16.10	15.79	16.00	148,909	-0.18(-1.11%)
Apr 16, 2015	15.94	16.35	15.90	16.18	206,418	+0.20(+1.24%)
Apr 15, 2015	15.74	16.00	15.65	15.98	128,434	+0.27(+1.75%)
Apr 14, 2015	15.50	15.77	15.46	15.71	126,101	+0.08(+0.49%)
Apr 13, 2015	15.79	15.82	15.51	15.63	232,227	-0.08(-0.49%)
Apr 10, 2015	15.29	15.71	15.26	15.71	210,242	+0.46(+2.98%)
Apr 09, 2015	15.56	15.71	15.15	15.25	278,687	-0.31(-1.99%)
Apr 08, 2015	15.29	15.65	15.29	15.56	213,762	+0.21(+1.40%)
Apr 07, 2015	15.22	15.42	15.16	15.35	228,244	+0.14(+0.90%)
Apr 06, 2015	15.31	15.59	14.83	15.21	339,387	-0.21(-1.34%)
Apr 02, 2015	15.41	15.41	15.41	15.41	263,302	+0.01(+0.06%)
Apr 01, 2015	15.22	15.46	15.19	15.41	451,663	+0.18(+1.18%)
Mar 31, 2015	14.86	15.36	14.80	15.22	352,376	+0.28(+1.90%)
Mar 30, 2015	14.87	14.99	14.85	14.94	180,324	+0.15(+1.04%)
Mar 27, 2015	15.21	15.28	14.68	14.79	538,298	-0.47(-3.10%)
Mar 26, 2015	15.07	15.41	15.07	15.26	263,335	+0.09(+0.57%)
Mar 25, 2015	15.37	15.45	15.04	15.17	275,460	-0.23(-1.51%)
Mar 24, 2015	15.41	15.53	14.99	15.41	386,988	-0.08(-0.50%)
Mar 23, 2015	15.23	15.64	15.23	15.48	337,223	+0.30(+1.98%)
Mar 20, 2015	15.10	15.28	14.74	15.18	447,175	+0.15(+1.03%)
Mar 19, 2015	14.98	15.17	14.80	15.03	381,636	+0.01(+0.06%)
Mar 18, 2015	14.74	15.16	14.54	15.02	462,300	+0.31(+2.10%)
Mar 17, 2015	14.14	14.85	14.08	14.71	2,355,083	+0.39(+2.70%)
Mar 16, 2015	14.27	14.43	14.26	14.32	95,040	+0.05(+0.36%)
Mar 13, 2015	14.37	14.37	14.04	14.27	64,862	-0.07(-0.48%)
Mar 12, 2015	14.21	14.50	14.21	14.34	86,260	+0.23(+1.64%)
Mar 11, 2015	14.16	14.19	14.01	14.11	106,225	-0.07(-0.48%)
Mar 10, 2015	14.25	14.37	13.91	14.18	133,515	-0.21(-1.43%)
Mar 09, 2015	14.07	14.40	14.07	14.38	92,467	+0.28(+2.01%)
Mar 06, 2015	13.93	14.19	13.89	14.10	127,379	+0.10(+0.74%)
Mar 05, 2015	13.83	14.02	13.71	14.00	107,896	+0.22(+1.62%)
Mar 04, 2015	13.70	13.82	13.65	13.77	70,977	-0.01(-0.06%)
Mar 03, 2015	13.80	13.89	13.77	13.78	100,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.