Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.86	14.25	13.86	14.04	286,279	+0.24(+1.74%)
Mar 28, 2014	13.70	13.91	13.70	13.80	42,276	+0.19(+1.39%)
Mar 27, 2014	13.93	13.93	13.48	13.61	49,304	-0.26(-1.86%)
Mar 26, 2014	14.26	14.26	13.79	13.87	88,150	-0.31(-2.18%)
Mar 25, 2014	14.17	14.33	14.08	14.18	114,966	+0.08(+0.55%)
Mar 24, 2014	14.17	14.19	14.02	14.10	57,482	+0.03(+0.18%)
Mar 21, 2014	14.19	14.32	13.99	14.07	145,701	-0.10(-0.73%)
Mar 20, 2014	14.13	14.29	14.01	14.18	60,879	+0.01(+0.06%)
Mar 19, 2014	14.18	14.45	13.96	14.17	75,181	-0.33(-2.25%)
Mar 18, 2014	14.48	14.69	14.34	14.49	84,402	+0.06(+0.42%)
Mar 17, 2014	13.51	14.49	13.51	14.43	120,903	+1.17(+8.80%)
Mar 14, 2014	13.21	13.35	13.05	13.27	69,047	+0.00(+0.00%)
Mar 13, 2014	13.67	13.67	13.18	13.27	105,291	-0.44(-3.20%)
Mar 12, 2014	13.80	13.93	13.61	13.71	64,107	-0.11(-0.81%)
Mar 11, 2014	13.95	14.00	13.75	13.82	72,852	-0.09(-0.62%)
Mar 10, 2014	13.87	14.05	13.87	13.90	91,324	+0.01(+0.06%)
Mar 07, 2014	13.95	14.04	13.83	13.89	52,350	-0.05(-0.37%)
Mar 06, 2014	13.93	14.15	13.87	13.95	59,135	-0.01(-0.06%)
Mar 05, 2014	13.90	14.07	13.89	13.95	138,351	+0.03(+0.18%)
Mar 04, 2014	14.08	14.29	13.88	13.93	224,802	-0.03(-0.18%)
Mar 03, 2014	14.45	14.45	13.91	13.95	167,464	-0.50(-3.45%)
Feb 28, 2014	14.59	15.03	14.43	14.45	150,189	-0.15(-1.00%)
Feb 27, 2014	14.37	14.60	14.37	14.60	63,296	+0.22(+1.55%)
Feb 26, 2014	14.47	14.60	14.32	14.37	51,853	-0.10(-0.71%)
Feb 25, 2014	14.57	14.60	14.43	14.48	89,416	-0.12(-0.82%)
Feb 24, 2014	14.80	14.80	14.53	14.60	84,277	-0.09(-0.58%)
Feb 21, 2014	14.43	14.70	14.40	14.68	68,629	+0.33(+2.33%)
Feb 20, 2014	14.52	14.56	14.31	14.35	91,272	-0.09(-0.60%)
Feb 19, 2014	14.44	14.49	14.34	14.43	74,764	+0.00(+0.00%)
Feb 18, 2014	14.70	14.77	14.27	14.43	212,853	-0.21(-1.41%)
Feb 14, 2014	13.71	14.64	14.64	14.64	197,971	+0.78(+5.64%)
Feb 13, 2014	12.61	13.87	12.61	13.86	185,059	+1.02(+7.96%)
Feb 12, 2014	12.76	13.06	12.75	12.84	74,410	+0.03(+0.27%)
Feb 11, 2014	12.78	12.97	12.76	12.80	49,329	+0.07(+0.54%)
Feb 10, 2014	12.68	12.74	12.43	12.73	79,661	+0.09(+0.75%)
Feb 07, 2014	12.76	12.87	12.55	12.64	55,420	-0.04(-0.34%)
Feb 06, 2014	12.49	12.83	12.49	12.68	56,994	+0.20(+1.58%)
Feb 05, 2014	12.64	12.73	12.43	12.49	101,088	-0.15(-1.16%)
Feb 04, 2014	12.23	12.73	12.13	12.63	166,282	+0.47(+3.88%)
Feb 03, 2014	12.09	12.35	11.97	12.16	127,752	+0.10(+0.85%)
Jan 31, 2014	11.94	12.17	11.87	12.06	153,470	-0.03(-0.21%)
Jan 30, 2014	12.16	12.25	12.02	12.08	111,875	+0.04(+0.36%)
Jan 29, 2014	12.27	12.33	12.00	12.04	98,206	-0.24(-1.96%)
Jan 28, 2014	11.75	12.40	11.69	12.28	276,569	+0.51(+4.30%)
Jan 27, 2014	11.85	12.10	11.60	11.77	413,412	-0.08(-0.65%)
Jan 24, 2014	12.08	12.20	11.77	11.85	126,495	-0.27(-2.20%)
Jan 23, 2014	12.37	12.37	12.06	12.12	74,919	-0.26(-2.08%)
Jan 22, 2014	12.45	12.59	12.34	12.37	73,011	-0.03(-0.28%)
Jan 21, 2014	12.49	12.59	12.27	12.41	110,837	+0.01(+0.07%)
Jan 17, 2014	12.71	12.40	12.40	12.40	96,540	-0.29(-2.30%)
Jan 16, 2014	13.08	13.10	12.63	12.69	109,056	-0.37(-2.83%)
Jan 15, 2014	13.21	13.38	12.93	13.06	182,565	-0.15(-1.11%)
Jan 14, 2014	13.26	13.40	13.19	13.21	103,539	+0.03(+0.26%)
Jan 13, 2014	13.18	13.50	12.95	13.17	101,754	+0.06(+0.46%)
Jan 10, 2014	13.50	13.50	12.99	13.11	73,334	-0.32(-2.37%)
Jan 09, 2014	13.74	13.74	13.24	13.43	88,384	-0.26(-1.88%)
Jan 08, 2014	13.79	13.85	13.52	13.69	51,062	-0.07(-0.50%)
Jan 07, 2014	13.69	13.81	13.66	13.76	68,663	+0.05(+0.38%)
Jan 06, 2014	13.78	13.91	13.65	13.71	85,345	-0.08(-0.56%)
Jan 03, 2014	13.85	13.95	13.74	13.78	52,334	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.