Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
5.086
5.093
4.979
5.080
133,872
-0.01(-0.12%)
Jan 30, 2014
5.099
5.099
5.042
5.086
53,855
+0.04(+0.88%)
Jan 29, 2014
4.998
5.124
4.972
5.042
91,003
+0.07(+1.40%)
Jan 28, 2014
5.036
5.087
4.947
4.972
119,791
-0.03(-0.63%)
Jan 27, 2014
5.093
5.093
5.004
5.004
103,929
-0.01(-0.13%)
Jan 24, 2014
5.093
5.093
5.010
5.010
120,245
-0.08(-1.61%)
Jan 23, 2014
5.061
5.099
5.048
5.093
53,780
+0.02(+0.37%)
Jan 22, 2014
5.055
5.111
5.055
5.074
70,301
+0.01(+0.25%)
Jan 21, 2014
5.093
5.124
5.048
5.061
110,229
-0.03(-0.50%)
Jan 17, 2014
5.156
5.086
5.086
5.086
157,279
-0.03(-0.62%)
Jan 16, 2014
5.124
5.162
5.061
5.118
92,336
+0.03(+0.62%)
Jan 15, 2014
5.143
5.143
5.086
5.086
121,348
+0.01(+0.25%)
Jan 14, 2014
5.124
5.128
5.061
5.074
40,197
-0.01(-0.12%)
Jan 13, 2014
5.124
5.137
5.061
5.080
64,549
-0.04(-0.86%)
Jan 10, 2014
5.131
5.150
5.017
5.124
40,419
-0.03(-0.61%)
Jan 09, 2014
5.137
5.156
5.099
5.156
23,659
+0.01(+0.25%)
Jan 08, 2014
5.093
5.143
5.061
5.143
39,666
+0.06(+1.25%)
Jan 07, 2014
5.143
5.143
5.061
5.080
51,326
-0.08(-1.47%)
Jan 06, 2014
5.055
5.201
5.055
5.156
49,885
+0.03(+0.62%)
Jan 03, 2014
5.188
5.188
4.991
5.124
90,995
-0.06(-1.22%)
Jan 02, 2014
5.029
5.219
5.029
5.188
66,419
+0.10(+1.99%)
Dec 31, 2013
5.124
5.086
5.086
5.086
40,781
-0.09(-1.71%)
Dec 30, 2013
5.036
5.188
5.029
5.175
68,056
+0.11(+2.25%)
Dec 27, 2013
5.124
5.137
5.029
5.061
135,342
-0.03(-0.62%)
Dec 26, 2013
5.086
5.194
5.048
5.093
81,464
+0.03(+0.62%)
Dec 24, 2013
5.137
5.137
5.048
5.061
23,024
-0.03(-0.50%)
Dec 23, 2013
5.263
5.263
5.055
5.086
59,137
-0.25(-4.74%)
Dec 20, 2013
4.998
5.339
4.966
5.339
194,217
+0.33(+6.57%)
Dec 19, 2013
5.004
5.099
4.972
5.010
87,203
-0.05(-1.00%)
Dec 18, 2013
5.036
5.094
4.972
5.061
79,769
+0.05(+1.01%)
Dec 17, 2013
5.048
5.061
4.998
5.010
97,336
-0.01(-0.25%)
Dec 16, 2013
5.010
5.061
4.985
5.023
58,183
+0.05(+1.02%)
Dec 13, 2013
4.972
5.029
4.947
4.972
71,371
-0.06(-1.13%)
Dec 12, 2013
5.023
5.118
4.941
5.029
89,435
+0.06(+1.15%)
Dec 11, 2013
4.998
5.061
4.935
4.972
127,195
-0.04(-0.76%)
Dec 10, 2013
4.966
5.061
4.966
5.010
88,024
+0.03(+0.51%)
Dec 09, 2013
4.960
5.029
4.938
4.985
66,737
+0.02(+0.38%)
Dec 06, 2013
4.966
4.966
4.903
4.966
91,218
+0.00(+0.00%)
Dec 05, 2013
4.935
4.966
4.871
4.966
102,555
+0.06(+1.29%)
Dec 04, 2013
4.890
4.966
4.840
4.903
61,277
+0.00(+0.00%)
Dec 03, 2013
4.972
5.029
4.890
4.903
72,097
-0.04(-0.90%)
Dec 02, 2013
4.966
4.998
4.890
4.947
99,327
-0.08(-1.50%)
Nov 29, 2013
4.941
5.022
4.909
5.022
11,276
+0.11(+2.31%)
Nov 27, 2013
4.935
4.966
4.903
4.909
85,544
-0.03(-0.51%)
Nov 26, 2013
4.972
4.972
4.897
4.935
89,024
+0.01(+0.13%)
Nov 25, 2013
4.966
4.985
4.909
4.928
83,090
+0.01(+0.26%)
Nov 22, 2013
4.954
5.029
4.916
4.916
182,545
-0.05(-1.02%)
Nov 21, 2013
4.972
4.972
4.909
4.966
85,571
-0.01(-0.13%)
Nov 20, 2013
5.010
5.017
4.903
4.972
102,938
+0.01(+0.26%)
Nov 19, 2013
4.985
5.055
4.916
4.960
203,492
-0.05(-1.01%)
Nov 18, 2013
5.010
5.061
4.903
5.010
232,438
+0.00(+0.00%)
Nov 15, 2013
4.935
5.010
4.916
5.010
126,305
+0.05(+1.02%)
Nov 14, 2013
4.909
4.979
4.903
4.960
265,770
-0.01(-0.13%)
Nov 12, 2013
4.821
4.985
4.821
4.966
1,928,840
-0.23(-4.38%)
Nov 11, 2013
5.175
5.282
5.175
5.194
30,588
+0.03(+0.61%)
Nov 08, 2013
5.282
5.441
5.131
5.162
112,219
-0.09(-1.69%)
Nov 07, 2013
5.219
5.301
5.219
5.251
43,557
+0.01(+0.24%)
Nov 06, 2013
5.200
5.282
5.181
5.238
38,323
+0.08(+1.60%)
Nov 05, 2013
5.137
5.314
5.061
5.156
77,441
-0.15(-2.86%)
Nov 04, 2013
5.188
5.314
5.169
5.308
85,136
+0.08(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.