Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.350
7.500
7.130
7.190
626,900
-0.17(-2.31%)
Jan 28, 2021
7.330
7.500
7.230
7.360
413,465
+0.09(+1.24%)
Jan 27, 2021
7.430
7.540
7.230
7.270
459,732
-0.25(-3.32%)
Jan 26, 2021
7.590
7.610
7.360
7.520
386,050
+0.00(+0.00%)
Jan 25, 2021
7.510
7.610
7.330
7.520
367,504
-0.05(-0.66%)
Jan 22, 2021
7.490
7.570
7.270
7.570
484,200
+0.01(+0.13%)
Jan 21, 2021
7.770
7.780
7.420
7.560
414,655
-0.19(-2.45%)
Jan 20, 2021
7.770
7.780
7.600
7.750
382,638
-0.02(-0.26%)
Jan 19, 2021
7.980
7.990
7.690
7.770
592,658
-0.09(-1.15%)
Jan 15, 2021
7.700
7.960
7.520
7.860
431,500
+0.17(+2.21%)
Jan 14, 2021
7.590
7.930
7.570
7.690
714,047
+0.18(+2.40%)
Jan 13, 2021
7.390
7.630
7.390
7.510
340,900
+0.12(+1.62%)
Jan 12, 2021
7.500
7.610
7.340
7.390
438,117
+0.09(+1.23%)
Jan 11, 2021
7.450
7.540
7.270
7.300
368,467
-0.19(-2.54%)
Jan 08, 2021
7.430
7.550
7.355
7.490
259,800
+0.05(+0.67%)
Jan 07, 2021
7.570
7.570
7.300
7.440
332,481
-0.14(-1.85%)
Jan 06, 2021
7.410
7.640
7.400
7.580
422,249
+0.28(+3.84%)
Jan 05, 2021
7.190
7.360
7.190
7.300
269,410
+0.13(+1.81%)
Jan 04, 2021
7.490
7.520
7.130
7.170
488,957
-0.23(-3.11%)
Dec 31, 2020
7.400
7.400
7.400
359,951
+0.03(+0.41%)
Dec 30, 2020
7.300
7.550
7.300
7.370
359,951
+0.04(+0.55%)
Dec 29, 2020
7.480
7.500
7.205
7.330
414,686
-0.13(-1.74%)
Dec 28, 2020
7.380
7.640
7.370
7.460
401,631
+0.09(+1.22%)
Dec 24, 2020
7.400
7.450
7.320
7.370
170,200
-0.08(-1.07%)
Dec 23, 2020
7.280
7.510
7.260
7.450
337,222
+0.21(+2.90%)
Dec 22, 2020
7.460
7.460
7.200
7.240
508,900
-0.18(-2.43%)
Dec 21, 2020
7.320
7.470
7.260
7.420
436,944
-0.06(-0.80%)
Dec 18, 2020
7.560
7.600
7.200
7.480
1,756,700
-0.10(-1.32%)
Dec 17, 2020
7.470
7.600
7.300
7.580
471,418
+0.16(+2.16%)
Dec 16, 2020
7.760
7.790
7.410
7.420
564,495
-0.33(-4.26%)
Dec 15, 2020
7.650
7.760
7.550
7.750
468,596
+0.13(+1.71%)
Dec 14, 2020
7.860
7.910
7.440
7.620
622,798
-0.35(-4.39%)
Dec 11, 2020
8.110
8.180
7.910
7.970
634,900
-0.16(-1.97%)
Dec 10, 2020
8.240
8.290
8.070
8.130
295,777
-0.16(-1.93%)
Dec 09, 2020
8.300
8.380
8.110
8.290
359,146
+0.03(+0.36%)
Dec 08, 2020
8.110
8.360
8.110
8.260
375,935
+0.10(+1.23%)
Dec 07, 2020
8.450
8.540
8.110
8.160
429,584
-0.35(-4.11%)
Dec 04, 2020
8.360
8.570
8.360
8.510
394,300
+0.12(+1.43%)
Dec 03, 2020
8.480
8.570
8.290
8.390
485,431
-0.05(-0.59%)
Dec 02, 2020
8.100
8.450
8.060
8.440
361,714
+0.31(+3.81%)
Dec 01, 2020
7.970
8.230
7.940
8.130
558,797
+0.32(+4.10%)
Nov 30, 2020
7.910
8.060
7.800
7.810
1,506,141
-0.23(-2.86%)
Nov 27, 2020
8.180
8.225
7.850
8.040
289,300
-0.14(-1.71%)
Nov 25, 2020
8.390
8.390
8.060
8.180
400,400
-0.25(-2.97%)
Nov 24, 2020
8.510
8.670
8.360
8.430
546,294
+0.04(+0.48%)
Nov 23, 2020
8.580
8.590
8.350
8.390
380,965
-0.06(-0.71%)
Nov 20, 2020
8.470
8.610
8.328
8.450
418,500
-0.12(-1.40%)
Nov 19, 2020
8.060
8.580
7.960
8.570
703,319
+0.46(+5.67%)
Nov 18, 2020
8.200
8.530
8.100
8.110
1,236,867
-0.01(-0.12%)
Nov 17, 2020
7.830
8.140
7.740
8.120
736,674
+0.26(+3.31%)
Nov 16, 2020
7.500
8.140
7.470
7.860
868,167
+0.48(+6.50%)
Nov 13, 2020
6.940
7.380
6.910
7.380
545,400
+0.58(+8.53%)
Nov 12, 2020
6.700
7.035
6.575
6.800
593,044
+0.02(+0.29%)
Nov 11, 2020
7.420
7.450
6.530
6.780
1,339,948
-0.58(-7.88%)
Nov 10, 2020
6.350
7.410
6.300
7.360
2,534,706
+1.39(+23.28%)
Nov 09, 2020
5.730
6.440
5.660
5.970
1,359,906
+0.59(+10.97%)
Nov 06, 2020
5.450
5.599
5.340
5.380
391,200
-0.06(-1.10%)
Nov 05, 2020
5.310
5.610
5.267
5.440
1,256,107
+0.18(+3.42%)
Nov 04, 2020
5.350
5.440
5.235
5.260
490,962
-0.13(-2.41%)
Nov 03, 2020
5.400
5.505
5.365
5.390
526,642
+0.04(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.