Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.33	12.54	12.27	12.37	595,350	-0.01(-0.08%)
Oct 28, 2021	12.14	12.40	12.09	12.38	205,588	+0.32(+2.69%)
Oct 27, 2021	12.01	12.14	11.93	12.06	186,465	+0.03(+0.25%)
Oct 26, 2021	12.07	12.13		12.03	184,270	-0.05(-0.41%)
Oct 25, 2021	12.07	12.11	11.94	12.07	305,724	+0.08(+0.65%)
Oct 22, 2021	12.09	12.15	11.99	12.00	316,882	-0.10(-0.81%)
Oct 21, 2021	12.20	12.25	12.02	12.09	158,193	-0.10(-0.80%)
Oct 20, 2021	12.16	12.20	12.00	12.19	242,813	+0.11(+0.89%)
Oct 19, 2021	12.24	12.24	12.03	12.08	240,406	-0.04(-0.32%)
Oct 18, 2021	12.09	12.24	11.89	12.12	257,068	-0.01(-0.08%)
Oct 15, 2021	12.47	12.57	12.12	12.13	424,980	-0.17(-1.36%)
Oct 14, 2021	12.24	12.33	12.15	12.30	318,288	+0.14(+1.13%)
Oct 13, 2021	12.02	12.18	11.85	12.16	259,200	+0.14(+1.14%)
Oct 12, 2021	11.90	12.04	11.83	12.03	171,462	+0.13(+1.07%)
Oct 11, 2021	11.87	11.89	11.74	11.90	197,054	+0.05(+0.41%)
Oct 08, 2021	12.02	12.08	11.83	11.85	302,459	-0.20(-1.63%)
Oct 07, 2021	12.19	12.26	12.01	12.05	357,593	-0.11(-0.89%)
Oct 06, 2021	12.00	12.16	11.79	12.15	391,475	-0.02(-0.16%)
Oct 05, 2021	12.14	12.20	11.94	12.17	297,041	+0.05(+0.40%)
Oct 04, 2021	12.24	12.31	12.01	12.12	395,301	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.