Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.45	13.46	13.14	13.18	499,187	-0.39(-2.87%)
Nov 29, 2021	14.01	14.07	13.46	13.57	348,367	-0.33(-2.37%)
Nov 26, 2021	13.91	14.15	13.54	13.90	251,345	-0.42(-2.93%)
Nov 24, 2021	14.02	14.38	14.00	14.32	146,356	+0.17(+1.20%)
Nov 23, 2021	14.17	14.45	14.14	14.15	267,857	-0.05(-0.35%)
Nov 22, 2021	14.14	14.39	13.97	14.20	371,882	+0.07(+0.50%)
Nov 19, 2021	14.19	14.22	13.94	14.13	339,369	-0.21(-1.46%)
Nov 18, 2021	14.10	14.37	14.29	14.34	459,394	+0.23(+1.63%)
Nov 17, 2021	14.10	14.24	13.77	14.11	339,778	-0.07(-0.49%)
Nov 16, 2021	14.54	14.54	14.05	14.18	553,896	-0.32(-2.21%)
Nov 15, 2021	13.85	14.50	13.81	14.50	438,223	+0.69(+5.00%)
Nov 12, 2021	13.99	14.07	13.63	13.81	395,346	-0.13(-0.93%)
Nov 11, 2021	14.01	14.01	13.55	13.94	569,520	+0.07(+0.50%)
Nov 10, 2021	14.29			13.87	536,000	-0.45(-3.14%)
Nov 09, 2021	13.11	14.33	13.11	14.32	947,500	+1.30(+9.98%)
Nov 08, 2021	13.21	13.21	12.94	13.02	317,150	-0.13(-0.99%)
Nov 05, 2021	12.61	13.17	12.60	13.15	338,810	+0.57(+4.53%)
Nov 04, 2021	12.76	12.91	12.53	12.58	226,813	-0.18(-1.41%)
Nov 03, 2021	12.60	12.94	12.49	12.76	359,553	+0.18(+1.43%)
Nov 02, 2021	12.50	12.74	12.49	12.58	305,026	+0.12(+0.96%)
Nov 01, 2021	12.60	12.35	12.16	12.46	342,229	-0.15(-1.19%)
Oct 29, 2021	12.57	12.78	12.51	12.61	583,980	-0.01(-0.08%)
Oct 28, 2021	12.38	12.64	12.33	12.62	201,662	+0.33(+2.69%)
Oct 27, 2021	12.24	12.38	12.16	12.29	182,904	+0.03(+0.24%)
Oct 26, 2021	12.30	12.37		12.26	180,751	-0.05(-0.41%)
Oct 25, 2021	12.31	12.35	12.17	12.31	299,886	+0.08(+0.65%)
Oct 22, 2021	12.33	12.39	12.22	12.23	310,830	-0.10(-0.81%)
Oct 21, 2021	12.44	12.49	12.25	12.33	155,172	-0.10(-0.80%)
Oct 20, 2021	12.40	12.44	12.23	12.43	238,176	+0.11(+0.89%)
Oct 19, 2021	12.48	12.48	12.27	12.32	235,815	-0.04(-0.32%)
Oct 18, 2021	12.33	12.48	12.12	12.36	252,159	-0.01(-0.08%)
Oct 15, 2021	12.71	12.81	12.36	12.37	416,864	-0.17(-1.36%)
Oct 14, 2021	12.48	12.57	12.39	12.54	312,210	+0.14(+1.13%)
Oct 13, 2021	12.25	12.41	12.08	12.40	254,250	+0.14(+1.14%)
Oct 12, 2021	12.13	12.27	12.06	12.26	168,188	+0.13(+1.07%)
Oct 11, 2021	12.10	12.12	11.97	12.13	193,291	+0.05(+0.41%)
Oct 08, 2021	12.25	12.32	12.06	12.08	296,683	-0.20(-1.63%)
Oct 07, 2021	12.43	12.50	12.24	12.28	350,764	-0.11(-0.89%)
Oct 06, 2021	12.23	12.40	12.02	12.39	383,999	-0.02(-0.16%)
Oct 05, 2021	12.38	12.44	12.17	12.41	291,368	+0.05(+0.40%)
Oct 04, 2021	12.48	12.55	12.24	12.36	387,752	-0.10(-0.80%)
Oct 01, 2021	12.20	12.46	12.17	12.46	322,055	+0.23(+1.88%)
Sep 30, 2021	12.59	12.59	12.22	12.23	498,088	-0.28(-2.24%)
Sep 29, 2021	12.28	12.52	12.23	12.51	459,264	+0.27(+2.21%)
Sep 28, 2021	12.11	12.28	11.98	12.24	327,257	+0.08(+0.66%)
Sep 27, 2021	12.09	12.41	12.08	12.16	532,594	+0.14(+1.16%)
Sep 24, 2021	12.29	12.34	11.97	12.02	330,117	-0.27(-2.20%)
Sep 23, 2021	11.94	12.35	11.90	12.29	391,526	+0.36(+3.02%)
Sep 22, 2021	11.66	12.01	11.61	11.93	391,277	+0.36(+3.11%)
Sep 21, 2021	11.61	11.72	11.52	11.57	230,986	+0.01(+0.09%)
Sep 20, 2021	11.50	11.73	11.35	11.56	426,392	+0.06(+0.52%)
Sep 17, 2021	11.62	11.85	11.47	11.50	1,125,100	-0.11(-0.95%)
Sep 16, 2021	11.41	11.74	11.31	11.61	428,161	+0.18(+1.57%)
Sep 15, 2021	11.60	11.61	11.36	11.43	277,360	-0.13(-1.12%)
Sep 14, 2021	11.66	11.71	11.47	11.56	375,782	-0.21(-1.78%)
Sep 13, 2021	11.88	11.88	11.59	11.77	452,415	+0.01(+0.09%)
Sep 10, 2021	12.15	12.16	11.74	11.76	448,580	-0.36(-2.97%)
Sep 09, 2021	12.60	12.61	12.12	12.12	406,387	-0.51(-4.04%)
Sep 08, 2021	12.50	12.65	12.45	12.63	258,700	+0.04(+0.32%)
Sep 07, 2021	12.74	12.78	12.55	12.59	262,337	-0.15(-1.18%)
Sep 03, 2021	12.65	12.76	12.55	12.74	304,526	+0.09(+0.71%)
Sep 02, 2021	12.85	12.85	12.61	12.65	320,193	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.