Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.29	18.21	17.29	17.94	733,137	+0.55(+3.14%)
Dec 30, 2021	17.30	17.56	17.14	17.39	672,656	+0.25(+1.45%)
Dec 29, 2021	16.39	17.22	16.29	17.14	604,636	+0.77(+4.73%)
Dec 28, 2021	16.49	16.61	16.35	16.37	337,950	-0.19(-1.14%)
Dec 27, 2021	16.39	16.69	16.31	16.55	400,969	+0.20(+1.21%)
Dec 23, 2021	16.73	16.90	16.15	16.36	484,253	-0.37(-2.20%)
Dec 22, 2021	16.33	16.79	16.26	16.72	451,606	+0.33(+2.00%)
Dec 21, 2021	16.14	16.60	15.76	16.40	1,171,868	-0.06(-0.36%)
Dec 20, 2021	14.29	16.82	14.14	16.46	3,341,255	+2.17(+15.15%)
Dec 17, 2021	14.01	14.36	13.86	14.29	1,239,635	+0.20(+1.41%)
Dec 16, 2021	14.32	14.38	13.84	14.09	803,310	-0.23(-1.59%)
Dec 15, 2021	13.91	14.38	13.87	14.32	581,689	+0.41(+2.93%)
Dec 14, 2021	13.94	14.26	13.88	13.91	776,981	-0.07(-0.53%)
Dec 13, 2021	13.80	14.04	13.63	13.99	683,729	+0.26(+1.86%)
Dec 10, 2021	13.62	13.77	13.34	13.73	556,944	+0.23(+1.67%)
Dec 09, 2021	13.67	13.67	13.41	13.51	220,483	-0.24(-1.71%)
Dec 08, 2021	13.57	13.84	13.46	13.74	200,432	+0.28(+2.11%)
Dec 07, 2021	13.55	13.61	13.39	13.46	231,915	+0.16(+1.18%)
Dec 06, 2021	13.12	13.44	13.08	13.30	318,918	+0.38(+2.96%)
Dec 03, 2021	13.14	13.30	12.79	12.92	373,502	-0.22(-1.64%)
Dec 02, 2021	12.78	13.24	12.69	13.13	341,409	+0.50(+3.96%)
Dec 01, 2021	13.18	13.46	12.61	12.63	366,794	-0.29(-2.28%)
Nov 30, 2021	13.19	13.20	12.89	12.93	508,906	-0.38(-2.87%)
Nov 29, 2021	13.74	13.80	13.20	13.31	355,149	-0.32(-2.37%)
Nov 26, 2021	13.64	13.88	13.28	13.63	256,238	-0.41(-2.93%)
Nov 24, 2021	13.75	14.11	13.73	14.05	149,205	+0.17(+1.20%)
Nov 23, 2021	13.90	14.17	13.87	13.88	273,072	-0.05(-0.35%)
Nov 22, 2021	13.87	14.12	13.70	13.93	379,122	+0.07(+0.50%)
Nov 19, 2021	13.92	13.95	13.67	13.86	345,976	-0.21(-1.46%)
Nov 18, 2021	13.83	14.10	14.02	14.07	468,338	+0.23(+1.63%)
Nov 17, 2021	13.83	13.97	13.51	13.84	346,393	-0.07(-0.49%)
Nov 16, 2021	14.26	14.26	13.78	13.91	564,680	-0.31(-2.21%)
Nov 15, 2021	13.59	14.22	13.55	14.22	446,755	+0.68(+5.00%)
Nov 12, 2021	13.72	13.81	13.37	13.55	403,043	-0.13(-0.93%)
Nov 11, 2021	13.74	13.74	13.29	13.67	580,608	+0.07(+0.50%)
Nov 10, 2021	14.02			13.61	546,436	-0.44(-3.14%)
Nov 09, 2021	12.86	14.06	12.86	14.05	965,948	+1.28(+9.98%)
Nov 08, 2021	12.96	12.96	12.69	12.77	323,325	-0.13(-0.99%)
Nov 05, 2021	12.37	12.92	12.36	12.90	345,406	+0.56(+4.53%)
Nov 04, 2021	12.52	12.66	12.29	12.34	231,229	-0.18(-1.41%)
Nov 03, 2021	12.36	12.69	12.25	12.52	366,553	+0.18(+1.43%)
Nov 02, 2021	12.26	12.50	12.25	12.34	310,965	+0.12(+0.96%)
Nov 01, 2021	12.36	12.11	11.93	12.22	348,892	-0.15(-1.19%)
Oct 29, 2021	12.33	12.54	12.27	12.37	595,350	-0.01(-0.08%)
Oct 28, 2021	12.14	12.40	12.09	12.38	205,588	+0.32(+2.69%)
Oct 27, 2021	12.01	12.14	11.93	12.06	186,465	+0.03(+0.25%)
Oct 26, 2021	12.07	12.13		12.03	184,270	-0.05(-0.41%)
Oct 25, 2021	12.07	12.11	11.94	12.07	305,724	+0.08(+0.65%)
Oct 22, 2021	12.09	12.15	11.99	12.00	316,882	-0.10(-0.81%)
Oct 21, 2021	12.20	12.25	12.02	12.09	158,193	-0.10(-0.80%)
Oct 20, 2021	12.16	12.20	12.00	12.19	242,813	+0.11(+0.89%)
Oct 19, 2021	12.24	12.24	12.03	12.08	240,406	-0.04(-0.32%)
Oct 18, 2021	12.09	12.24	11.89	12.12	257,068	-0.01(-0.08%)
Oct 15, 2021	12.47	12.57	12.12	12.13	424,980	-0.17(-1.36%)
Oct 14, 2021	12.24	12.33	12.15	12.30	318,288	+0.14(+1.13%)
Oct 13, 2021	12.02	12.18	11.85	12.16	259,200	+0.14(+1.14%)
Oct 12, 2021	11.90	12.04	11.83	12.03	171,462	+0.13(+1.07%)
Oct 11, 2021	11.87	11.89	11.74	11.90	197,054	+0.05(+0.41%)
Oct 08, 2021	12.02	12.08	11.83	11.85	302,459	-0.20(-1.63%)
Oct 07, 2021	12.19	12.26	12.01	12.05	357,593	-0.11(-0.89%)
Oct 06, 2021	12.00	12.16	11.79	12.15	391,475	-0.02(-0.16%)
Oct 05, 2021	12.14	12.20	11.94	12.17	297,041	+0.05(+0.40%)
Oct 04, 2021	12.24	12.31	12.01	12.12	395,301	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.