Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.85	11.99	11.55	11.85	534,672	+0.02(+0.14%)
Mar 28, 2019	11.75	11.87	11.67	11.83	233,708	+0.09(+0.75%)
Mar 27, 2019	11.89	11.96	11.66	11.75	342,306	-0.13(-1.08%)
Mar 26, 2019	11.84	12.02	11.75	11.87	406,247	+0.02(+0.20%)
Mar 25, 2019	11.99	12.10	11.79	11.85	358,039	-0.19(-1.59%)
Mar 22, 2019	12.36	12.48	12.03	12.04	336,186	-0.32(-2.59%)
Mar 21, 2019	12.28	12.51	12.28	12.36	296,534	+0.00(+0.00%)
Mar 20, 2019	12.51	12.55	12.24	12.36	382,871	-0.17(-1.34%)
Mar 19, 2019	12.59	12.64	12.48	12.53	267,339	-0.11(-0.89%)
Mar 18, 2019	12.70	12.82	12.56	12.64	162,697	-0.07(-0.57%)
Mar 15, 2019	12.51	12.73	12.44	12.71	696,262	+0.23(+1.86%)
Mar 14, 2019	12.75	12.78	12.47	12.48	269,174	-0.22(-1.76%)
Mar 13, 2019	12.67	12.82	12.67	12.70	263,447	+0.04(+0.31%)
Mar 12, 2019	12.72	12.84	12.58	12.67	294,077	-0.06(-0.43%)
Mar 11, 2019	12.45	12.74	12.41	12.72	379,614	+0.28(+2.21%)
Mar 08, 2019	12.28	12.45	12.21	12.45	398,000	+0.14(+1.15%)
Mar 07, 2019	12.24	12.45	12.16	12.30	421,423	+0.03(+0.26%)
Mar 06, 2019	12.30	12.38	12.15	12.27	294,540	-0.02(-0.19%)
Mar 05, 2019	12.18	12.39	12.18	12.30	264,046	-0.01(-0.06%)
Mar 04, 2019	12.08	12.40	11.95	12.30	493,077	+0.22(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.