Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
9.550
9.580
9.450
9.542
9,000
-0.03(-0.29%)
Mar 27, 2013
9.500
9.580
9.450
9.570
16,787
+0.01(+0.10%)
Mar 26, 2013
9.950
9.950
9.520
9.560
16,161
-0.16(-1.65%)
Mar 25, 2013
10.01
10.05
9.700
9.720
13,533
-0.28(-2.80%)
Mar 22, 2013
9.790
10.00
9.700
10.00
36,986
+0.25(+2.56%)
Mar 21, 2013
10.00
10.04
9.680
9.750
19,944
-0.25(-2.50%)
Mar 20, 2013
9.870
10.00
9.870
10.00
23,246
+0.13(+1.32%)
Mar 19, 2013
9.670
9.900
9.400
9.870
69,588
+0.03(+0.30%)
Mar 18, 2013
9.850
9.900
9.650
9.840
18,821
-0.04(-0.40%)
Mar 15, 2013
9.791
10.00
9.720
9.880
18,768
+0.04(+0.41%)
Mar 14, 2013
9.581
9.850
9.581
9.840
7,371
+0.19(+1.97%)
Mar 13, 2013
9.630
9.780
9.630
9.650
12,900
+0.01(+0.10%)
Mar 12, 2013
9.790
9.980
9.550
9.640
76,917
-0.01(-0.10%)
Mar 11, 2013
9.610
9.700
9.500
9.650
21,386
+0.12(+1.26%)
Mar 08, 2013
9.350
9.560
9.290
9.530
19,077
+0.18(+1.93%)
Mar 07, 2013
9.060
9.350
9.060
9.350
30,308
+0.16(+1.74%)
Mar 06, 2013
9.010
9.190
8.980
9.190
12,856
+0.18(+2.00%)
Mar 05, 2013
8.780
9.010
8.770
9.010
12,100
+0.24(+2.74%)
Mar 04, 2013
8.540
8.770
8.530
8.770
9,569
+0.16(+1.86%)
Mar 01, 2013
8.600
8.710
8.500
8.610
23,842
-0.12(-1.37%)
Feb 28, 2013
8.830
8.840
8.730
8.730
22,755
-0.13(-1.47%)
Feb 27, 2013
8.922
9.003
8.810
8.860
6,584
-0.06(-0.67%)
Feb 26, 2013
9.000
9.060
8.910
8.920
13,572
-0.20(-2.19%)
Feb 22, 2013
9.030
9.120
9.010
9.120
9,921
+0.12(+1.33%)
Feb 21, 2013
9.120
9.120
9.000
9.000
16,503
-0.13(-1.42%)
Feb 20, 2013
9.190
9.280
9.130
9.130
33,400
+0.08(+0.88%)
Feb 19, 2013
9.010
9.250
9.010
9.050
36,865
+0.08(+0.91%)
Feb 15, 2013
9.150
9.150
8.950
8.968
39,746
-0.04(-0.47%)
Feb 14, 2013
8.890
9.010
8.860
9.010
16,726
+0.18(+2.06%)
Feb 13, 2013
8.830
8.950
8.810
8.828
17,522
-0.00(-0.02%)
Feb 12, 2013
8.960
9.040
8.800
8.830
31,086
-0.07(-0.79%)
Feb 11, 2013
9.130
9.230
8.900
8.900
22,460
-0.15(-1.66%)
Feb 08, 2013
8.680
9.290
8.640
9.050
114,061
+0.40(+4.62%)
Feb 07, 2013
8.650
8.800
8.520
8.650
68,352
+0.06(+0.70%)
Feb 06, 2013
8.540
8.734
8.540
8.590
32,629
+0.17(+2.02%)
Feb 04, 2013
8.420
8.470
8.320
8.420
11,995
+0.03(+0.36%)
Feb 01, 2013
8.400
8.440
8.350
8.390
19,795
+0.04(+0.48%)
Jan 31, 2013
8.420
8.490
8.350
8.350
35,424
+0.00(+0.00%)
Jan 30, 2013
8.320
8.390
8.270
8.350
20,662
+0.01(+0.12%)
Jan 29, 2013
8.240
8.340
8.220
8.340
4,197
+0.14(+1.71%)
Jan 28, 2013
8.150
8.290
8.150
8.200
23,049
+0.04(+0.49%)
Jan 25, 2013
8.310
8.372
8.143
8.160
16,946
-0.07(-0.85%)
Jan 24, 2013
8.300
8.300
8.095
8.230
49,589
-0.16(-1.91%)
Jan 23, 2013
8.300
8.450
8.300
8.390
21,564
+0.17(+2.07%)
Jan 22, 2013
8.350
8.450
8.150
8.220
16,242
-0.12(-1.44%)
Jan 18, 2013
8.350
8.450
8.270
8.340
16,330
-0.05(-0.59%)
Jan 17, 2013
8.450
8.450
8.150
8.390
35,437
+0.16(+1.94%)
Jan 16, 2013
8.250
8.328
8.160
8.230
20,194
+0.03(+0.37%)
Jan 15, 2013
8.060
8.230
8.030
8.200
36,372
+0.23(+2.92%)
Jan 14, 2013
6.610
7.970
6.610
7.967
12,981
+0.11(+1.36%)
Jan 11, 2013
7.900
7.959
7.850
7.860
4,790
-0.12(-1.50%)
Jan 10, 2013
7.980
8.000
7.900
7.980
8,875
-0.01(-0.13%)
Jan 09, 2013
7.980
8.000
7.880
7.990
6,421
-0.04(-0.50%)
Jan 08, 2013
8.000
8.030
7.950
8.030
19,250
+0.05(+0.63%)
Jan 07, 2013
7.920
8.010
7.920
7.980
3,366
+0.05(+0.63%)
Jan 04, 2013
7.990
7.990
7.890
7.930
867
+0.08(+1.02%)
Jan 03, 2013
7.950
7.950
7.849
7.850
6,020
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.