Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.820	6.926	6.820	6.845	117,031	+0.00(+0.00%)
Mar 30, 2015	6.896	6.964	6.832	6.845	144,396	-0.04(-0.55%)
Mar 27, 2015	6.706	6.883	6.706	6.883	154,971	+0.15(+2.26%)
Mar 26, 2015	6.681	6.862	6.681	6.731	160,810	+0.03(+0.47%)
Mar 25, 2015	6.832	6.883	6.681	6.700	192,231	-0.09(-1.30%)
Mar 24, 2015	6.984	7.022	6.775	6.788	260,557	-0.19(-2.72%)
Mar 23, 2015	6.972	7.097	6.927	6.978	273,806	+0.05(+0.73%)
Mar 20, 2015	6.794	6.927	6.744	6.927	279,023	+0.16(+2.43%)
Mar 19, 2015	6.681	6.788	6.668	6.763	256,727	+0.11(+1.62%)
Mar 18, 2015	6.643	6.668	6.605	6.655	276,079	+0.01(+0.19%)
Mar 17, 2015	6.693	6.693	6.579	6.643	534,891	+0.12(+1.84%)
Mar 16, 2015	6.573	6.674	6.522	6.522	189,334	-0.08(-1.15%)
Mar 13, 2015	6.586	6.611	6.541	6.598	119,080	+0.01(+0.19%)
Mar 12, 2015	6.554	6.611	6.532	6.586	257,169	+0.01(+0.19%)
Mar 11, 2015	6.421	6.605	6.390	6.573	228,179	+0.01(+0.10%)
Mar 10, 2015	6.548	6.579	6.421	6.567	386,752	+0.05(+0.78%)
Mar 09, 2015	6.484	6.693	6.421	6.516	458,041	+0.09(+1.38%)
Mar 06, 2015	6.510	6.548	6.377	6.428	389,497	-0.06(-0.88%)
Mar 05, 2015	6.434	6.523	6.434	6.484	194,485	+0.08(+1.18%)
Mar 04, 2015	6.484	6.497	6.333	6.409	242,817	-0.03(-0.39%)
Mar 03, 2015	6.421	6.491	6.399	6.434	230,546	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.