Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
9.330
9.435
9.206
9.368
378,385
+0.01(+0.10%)
Mar 30, 2021
9.254
9.444
9.226
9.359
206,799
+0.13(+1.44%)
Mar 29, 2021
9.492
9.749
9.130
9.226
489,784
-0.27(-2.81%)
Mar 26, 2021
9.302
9.558
9.206
9.492
431,193
+0.37(+4.07%)
Mar 25, 2021
9.064
9.178
8.845
9.121
400,285
+0.07(+0.74%)
Mar 24, 2021
9.311
9.520
9.045
9.054
297,303
-0.18(-1.96%)
Mar 23, 2021
9.273
9.316
9.140
9.235
317,240
-0.05(-0.51%)
Mar 22, 2021
9.435
9.435
9.130
9.283
303,629
-0.09(-0.91%)
Mar 19, 2021
9.653
9.668
9.321
9.368
902,445
-0.26(-2.67%)
Mar 18, 2021
9.787
9.939
9.587
9.625
278,558
-0.16(-1.65%)
Mar 17, 2021
9.758
9.853
9.444
9.787
606,973
+0.03(+0.29%)
Mar 16, 2021
10.05
10.08
9.444
9.758
637,424
-0.41(-4.02%)
Mar 15, 2021
10.43
10.43
10.01
10.17
477,145
-0.18(-1.75%)
Mar 12, 2021
9.958
10.37
9.916
10.35
522,036
+0.46(+4.67%)
Mar 11, 2021
9.709
9.886
9.587
9.886
540,682
+0.22(+2.22%)
Mar 10, 2021
9.438
9.915
9.391
9.671
533,485
+0.11(+1.17%)
Mar 09, 2021
9.438
9.737
9.185
9.559
801,208
+0.13(+1.39%)
Mar 08, 2021
8.633
9.475
8.596
9.428
860,780
+0.89(+10.41%)
Mar 05, 2021
8.558
8.586
8.306
8.540
558,836
+0.01(+0.11%)
Mar 04, 2021
8.549
8.605
8.209
8.530
875,634
-0.07(-0.76%)
Mar 03, 2021
7.801
8.699
7.773
8.596
1,089,036
+0.89(+11.53%)
Mar 02, 2021
7.801
7.838
7.370
7.707
536,218
-0.09(-1.20%)
Mar 01, 2021
7.876
7.978
7.763
7.801
433,703
+0.10(+1.34%)
Feb 26, 2021
7.838
8.081
7.698
7.698
455,023
-0.17(-2.14%)
Feb 25, 2021
8.156
8.175
7.782
7.866
507,949
-0.20(-2.44%)
Feb 24, 2021
7.932
8.156
7.894
8.063
492,901
+0.20(+2.50%)
Feb 23, 2021
7.735
7.950
7.642
7.866
577,226
+0.20(+2.56%)
Feb 22, 2021
7.473
7.782
7.436
7.670
488,945
+0.20(+2.63%)
Feb 19, 2021
7.539
7.558
7.399
7.473
455,130
-0.07(-0.87%)
Feb 18, 2021
7.314
7.614
7.314
7.539
415,868
+0.23(+3.20%)
Feb 17, 2021
7.698
7.698
6.884
7.305
1,457,082
-0.37(-4.87%)
Feb 16, 2021
7.726
7.847
7.604
7.679
385,240
-0.01(-0.12%)
Feb 12, 2021
7.576
7.717
7.539
7.688
367,782
-0.02(-0.24%)
Feb 11, 2021
7.847
7.922
7.586
7.707
402,194
-0.04(-0.48%)
Feb 10, 2021
7.370
7.932
7.370
7.745
624,924
+0.37(+5.08%)
Feb 09, 2021
7.445
7.464
7.286
7.370
374,082
+0.01(+0.13%)
Feb 08, 2021
7.249
7.454
7.183
7.361
373,640
+0.16(+2.21%)
Feb 05, 2021
7.174
7.239
7.123
7.202
229,222
+0.10(+1.45%)
Feb 04, 2021
6.968
7.183
6.921
7.099
443,883
+0.19(+2.71%)
Feb 03, 2021
6.921
6.940
6.748
6.912
380,626
+0.07(+0.96%)
Feb 02, 2021
6.716
6.884
6.603
6.847
498,129
+0.12(+1.81%)
Feb 01, 2021
6.893
6.921
6.585
6.725
720,672
+0.00(+0.00%)
Jan 29, 2021
6.875
7.015
6.669
6.725
670,240
-0.16(-2.31%)
Jan 28, 2021
6.856
7.015
6.762
6.884
442,049
+0.08(+1.24%)
Jan 27, 2021
6.950
7.052
6.762
6.800
491,515
-0.23(-3.32%)
Jan 26, 2021
7.099
7.118
6.884
7.034
412,739
+0.00(+0.00%)
Jan 25, 2021
7.024
7.118
6.856
7.034
392,911
-0.05(-0.66%)
Jan 22, 2021
7.006
7.080
6.800
7.080
517,675
+0.01(+0.13%)
Jan 21, 2021
7.268
7.277
6.940
7.071
443,322
-0.18(-2.45%)
Jan 20, 2021
7.268
7.277
7.109
7.249
409,091
-0.02(-0.26%)
Jan 19, 2021
7.464
7.473
7.193
7.268
633,631
-0.08(-1.15%)
Jan 15, 2021
7.202
7.445
7.034
7.352
461,331
+0.16(+2.21%)
Jan 14, 2021
7.099
7.417
7.080
7.193
763,412
+0.17(+2.40%)
Jan 13, 2021
6.912
7.137
6.912
7.024
364,468
+0.11(+1.62%)
Jan 12, 2021
7.015
7.118
6.865
6.912
468,406
+0.08(+1.23%)
Jan 11, 2021
6.968
7.052
6.800
6.828
393,940
-0.18(-2.54%)
Jan 08, 2021
6.950
7.062
6.879
7.006
277,761
+0.05(+0.67%)
Jan 07, 2021
7.080
7.080
6.828
6.959
355,466
-0.13(-1.85%)
Jan 06, 2021
6.931
7.146
6.921
7.090
451,441
+0.26(+3.84%)
Jan 05, 2021
6.725
6.884
6.725
6.828
288,035
+0.12(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.