Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.94	24.95	24.94	24.94	2,842,569	+0.00(+0.00%)
May 27, 2022	24.94	24.96	24.93	24.94	1,906,303	-0.01(-0.04%)
May 26, 2022	24.94	24.95	24.92	24.95	1,137,658	+0.02(+0.08%)
May 25, 2022	24.92	24.95	24.91	24.93	3,240,162	-0.01(-0.04%)
May 24, 2022	24.92	24.95	24.92	24.94	682,823	+0.03(+0.12%)
May 23, 2022	24.90	24.94	24.88	24.91	1,048,192	+0.00(+0.00%)
May 20, 2022	24.90	24.91	24.88	24.91	508,983	+0.03(+0.12%)
May 19, 2022	24.88	24.91	24.88	24.88	754,298	+0.00(+0.00%)
May 18, 2022	24.92	24.92	24.87	24.88	859,584	-0.05(-0.20%)
May 17, 2022	24.89	24.95	24.86	24.93	935,968	+0.06(+0.24%)
May 16, 2022	24.90	24.91	24.85	24.87	1,028,582	-0.02(-0.08%)
May 13, 2022	24.85	24.90	24.81	24.89	900,543	+0.04(+0.16%)
May 12, 2022	24.75	24.85	24.72	24.85	1,182,227	+0.04(+0.16%)
May 11, 2022	24.77	24.87	24.77	24.81	1,162,417	+0.01(+0.04%)
May 10, 2022	24.82	24.86	24.80	24.80	2,018,506	-0.02(-0.08%)
May 09, 2022	24.85	24.87	24.82	24.82	1,865,684	-0.03(-0.12%)
May 06, 2022	24.83	24.90	24.83	24.85	1,907,174	-0.01(-0.04%)
May 05, 2022	24.90	24.91	24.86	24.86	2,069,425	-0.05(-0.20%)
May 04, 2022	24.89	24.91	24.86	24.91	1,181,130	+0.05(+0.20%)
May 03, 2022	24.85	24.91	24.85	24.86	1,096,210	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.