Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.206
7.304
7.206
7.250
218,820
-0.01(-0.17%)
May 28, 2015
7.136
7.307
7.136
7.263
242,486
+0.13(+1.86%)
May 27, 2015
7.142
7.177
7.098
7.130
209,151
+0.03(+0.45%)
May 26, 2015
7.149
7.149
7.066
7.098
203,456
-0.03(-0.36%)
May 22, 2015
7.079
7.123
7.123
7.123
118,394
+0.04(+0.54%)
May 21, 2015
7.123
7.180
7.029
7.085
115,179
-0.08(-1.06%)
May 20, 2015
7.180
7.180
7.085
7.161
182,984
+0.01(+0.18%)
May 19, 2015
7.136
7.167
7.066
7.149
210,754
-0.01(-0.09%)
May 18, 2015
7.231
7.269
7.111
7.155
230,331
-0.03(-0.44%)
May 15, 2015
6.984
7.187
6.984
7.187
183,071
+0.17(+2.43%)
May 14, 2015
6.984
7.092
6.918
7.016
217,867
+0.08(+1.19%)
May 13, 2015
6.908
6.984
6.883
6.934
183,327
+0.03(+0.37%)
May 12, 2015
6.883
6.972
6.782
6.908
153,770
+0.01(+0.09%)
May 11, 2015
6.801
6.972
6.801
6.902
249,068
+0.08(+1.11%)
May 08, 2015
6.851
6.946
6.807
6.826
154,029
-0.01(-0.19%)
May 07, 2015
6.706
6.851
6.706
6.839
188,577
+0.12(+1.79%)
May 06, 2015
6.731
6.769
6.592
6.719
245,592
-0.05(-0.75%)
May 05, 2015
6.782
6.832
6.396
6.769
545,961
-0.09(-1.29%)
May 04, 2015
6.953
7.003
6.782
6.858
320,777
-0.11(-1.54%)
May 01, 2015
7.003
7.066
6.889
6.965
299,186
-0.03(-0.45%)
Apr 30, 2015
7.161
7.250
6.965
6.997
231,628
-0.15(-2.12%)
Apr 29, 2015
7.130
7.149
7.054
7.149
144,668
-0.01(-0.18%)
Apr 28, 2015
7.060
7.174
6.991
7.161
240,961
+0.15(+2.07%)
Apr 27, 2015
7.041
7.136
7.016
7.016
129,553
-0.05(-0.72%)
Apr 24, 2015
7.079
7.108
7.022
7.066
143,203
-0.02(-0.27%)
Apr 23, 2015
7.117
7.117
7.047
7.085
244,151
-0.03(-0.44%)
Apr 22, 2015
7.022
7.117
6.991
7.117
215,384
+0.10(+1.44%)
Apr 21, 2015
6.972
7.048
6.959
7.016
193,145
-0.01(-0.09%)
Apr 20, 2015
7.010
7.041
6.984
7.022
151,971
-0.01(-0.18%)
Apr 17, 2015
7.054
7.098
6.959
7.035
192,030
-0.05(-0.71%)
Apr 16, 2015
7.085
7.085
7.029
7.085
174,439
+0.03(+0.36%)
Apr 15, 2015
7.092
7.104
6.984
7.060
226,591
-0.03(-0.45%)
Apr 14, 2015
7.010
7.092
6.978
7.092
229,629
+0.09(+1.36%)
Apr 13, 2015
7.010
7.035
6.959
6.997
249,475
-0.05(-0.72%)
Apr 10, 2015
6.870
7.048
6.870
7.048
217,712
+0.18(+2.67%)
Apr 09, 2015
6.946
6.953
6.832
6.864
173,660
-0.04(-0.55%)
Apr 08, 2015
7.016
7.054
6.902
6.902
162,441
-0.11(-1.62%)
Apr 07, 2015
6.991
7.066
6.891
7.016
262,511
+0.09(+1.28%)
Apr 06, 2015
6.788
6.945
6.782
6.927
306,952
+0.17(+2.53%)
Apr 02, 2015
6.794
6.757
6.757
6.757
381,422
-0.11(-1.57%)
Apr 01, 2015
6.908
6.921
6.826
6.864
145,918
+0.02(+0.28%)
Mar 31, 2015
6.820
6.926
6.820
6.845
117,031
+0.00(+0.00%)
Mar 30, 2015
6.896
6.964
6.832
6.845
144,396
-0.04(-0.55%)
Mar 27, 2015
6.706
6.883
6.706
6.883
154,971
+0.15(+2.26%)
Mar 26, 2015
6.681
6.862
6.681
6.731
160,810
+0.03(+0.47%)
Mar 25, 2015
6.832
6.883
6.681
6.700
192,231
-0.09(-1.30%)
Mar 24, 2015
6.984
7.022
6.775
6.788
260,557
-0.19(-2.72%)
Mar 23, 2015
6.972
7.097
6.927
6.978
273,806
+0.05(+0.73%)
Mar 20, 2015
6.794
6.927
6.744
6.927
279,023
+0.16(+2.43%)
Mar 19, 2015
6.681
6.788
6.668
6.763
256,727
+0.11(+1.62%)
Mar 18, 2015
6.643
6.668
6.605
6.655
276,079
+0.01(+0.19%)
Mar 17, 2015
6.693
6.693
6.579
6.643
534,891
+0.12(+1.84%)
Mar 16, 2015
6.573
6.674
6.522
6.522
189,334
-0.08(-1.15%)
Mar 13, 2015
6.586
6.611
6.541
6.598
119,080
+0.01(+0.19%)
Mar 12, 2015
6.554
6.611
6.532
6.586
257,169
+0.01(+0.19%)
Mar 11, 2015
6.421
6.605
6.390
6.573
228,179
+0.01(+0.10%)
Mar 10, 2015
6.548
6.579
6.421
6.567
386,752
+0.05(+0.78%)
Mar 09, 2015
6.484
6.693
6.421
6.516
458,041
+0.09(+1.38%)
Mar 06, 2015
6.510
6.548
6.377
6.428
389,497
-0.06(-0.88%)
Mar 05, 2015
6.434
6.523
6.434
6.484
194,485
+0.08(+1.18%)
Mar 04, 2015
6.484
6.497
6.333
6.409
242,817
-0.03(-0.39%)
Mar 03, 2015
6.421
6.491
6.399
6.434
230,546
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.