Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.311
9.359
9.245
9.330
271,959
+0.06(+0.62%)
May 27, 2021
9.311
9.397
9.226
9.273
490,069
+0.04(+0.41%)
May 26, 2021
9.197
9.254
9.045
9.235
435,814
+0.09(+0.94%)
May 25, 2021
9.273
9.330
9.130
9.149
484,846
-0.15(-1.64%)
May 24, 2021
9.368
9.368
9.273
9.302
364,675
+0.01(+0.10%)
May 21, 2021
9.264
9.359
9.226
9.292
503,460
+0.12(+1.35%)
May 20, 2021
8.940
9.168
8.845
9.168
331,256
+0.20(+2.23%)
May 19, 2021
8.950
8.997
8.740
8.969
358,454
-0.07(-0.74%)
May 18, 2021
9.064
9.206
8.959
9.035
394,439
+0.00(+0.00%)
May 17, 2021
9.102
9.121
8.921
9.035
536,484
+0.01(+0.11%)
May 14, 2021
8.921
9.083
8.921
9.026
689,961
+0.26(+2.93%)
May 13, 2021
8.788
8.978
8.683
8.769
722,790
-0.06(-0.65%)
May 12, 2021
9.149
9.149
8.788
8.826
528,840
-0.28(-3.03%)
May 11, 2021
9.140
9.273
8.893
9.102
587,695
-0.22(-2.35%)
May 10, 2021
9.501
9.558
9.311
9.321
333,751
-0.10(-1.11%)
May 07, 2021
9.368
9.511
9.354
9.425
275,424
+0.08(+0.81%)
May 06, 2021
9.387
9.454
9.273
9.349
282,802
-0.07(-0.71%)
May 05, 2021
9.473
9.634
9.226
9.416
471,857
-0.17(-1.79%)
May 04, 2021
9.758
9.844
9.539
9.587
329,367
-0.20(-2.04%)
May 03, 2021
9.758
9.901
9.663
9.787
254,739
+0.09(+0.88%)
Apr 30, 2021
9.615
9.720
9.587
9.701
303,443
+0.06(+0.59%)
Apr 29, 2021
9.796
9.891
9.587
9.644
386,680
-0.16(-1.65%)
Apr 28, 2021
9.948
9.996
9.806
9.806
230,925
-0.11(-1.15%)
Apr 27, 2021
10.01
10.02
9.863
9.920
314,305
-0.03(-0.29%)
Apr 26, 2021
9.948
10.10
9.948
9.948
345,210
+0.00(+0.00%)
Apr 23, 2021
9.815
10.01
9.787
9.948
324,787
+0.21(+2.15%)
Apr 22, 2021
9.815
9.929
9.730
9.739
262,618
-0.18(-1.82%)
Apr 21, 2021
9.825
9.967
9.673
9.920
261,559
+0.15(+1.56%)
Apr 20, 2021
9.920
9.958
9.663
9.768
436,510
-0.15(-1.53%)
Apr 19, 2021
9.806
9.929
9.606
9.920
303,485
+0.21(+2.15%)
Apr 16, 2021
9.787
9.834
9.634
9.711
284,623
-0.03(-0.29%)
Apr 15, 2021
9.673
9.749
9.520
9.739
237,293
+0.15(+1.59%)
Apr 14, 2021
9.787
9.881
9.577
9.587
196,040
-0.16(-1.66%)
Apr 13, 2021
9.730
9.834
9.577
9.749
221,946
-0.06(-0.58%)
Apr 12, 2021
9.758
9.806
9.606
9.806
192,251
+0.02(+0.19%)
Apr 09, 2021
9.853
9.977
9.759
9.787
165,075
-0.07(-0.68%)
Apr 08, 2021
9.796
9.910
9.492
9.853
373,976
+0.03(+0.29%)
Apr 07, 2021
9.967
10.02
9.749
9.825
327,561
-0.11(-1.15%)
Apr 06, 2021
9.739
9.939
9.739
9.939
302,916
+0.22(+2.25%)
Apr 05, 2021
9.920
9.939
9.444
9.720
534,683
-0.12(-1.26%)
Apr 01, 2021
9.425
9.844
9.330
9.844
480,610
+0.48(+5.08%)
Mar 31, 2021
9.330
9.435
9.206
9.368
378,385
+0.01(+0.10%)
Mar 30, 2021
9.254
9.444
9.226
9.359
206,799
+0.13(+1.44%)
Mar 29, 2021
9.492
9.749
9.130
9.226
489,784
-0.27(-2.81%)
Mar 26, 2021
9.302
9.558
9.206
9.492
431,193
+0.37(+4.07%)
Mar 25, 2021
9.064
9.178
8.845
9.121
400,285
+0.07(+0.74%)
Mar 24, 2021
9.311
9.520
9.045
9.054
297,303
-0.18(-1.96%)
Mar 23, 2021
9.273
9.316
9.140
9.235
317,240
-0.05(-0.51%)
Mar 22, 2021
9.435
9.435
9.130
9.283
303,629
-0.09(-0.91%)
Mar 19, 2021
9.653
9.668
9.321
9.368
902,445
-0.26(-2.67%)
Mar 18, 2021
9.787
9.939
9.587
9.625
278,558
-0.16(-1.65%)
Mar 17, 2021
9.758
9.853
9.444
9.787
606,973
+0.03(+0.29%)
Mar 16, 2021
10.05
10.08
9.444
9.758
637,424
-0.41(-4.02%)
Mar 15, 2021
10.43
10.43
10.01
10.17
477,145
-0.18(-1.75%)
Mar 12, 2021
9.958
10.37
9.916
10.35
522,036
+0.46(+4.67%)
Mar 11, 2021
9.709
9.886
9.587
9.886
540,682
+0.22(+2.22%)
Mar 10, 2021
9.438
9.915
9.391
9.671
533,485
+0.11(+1.17%)
Mar 09, 2021
9.438
9.737
9.185
9.559
801,208
+0.13(+1.39%)
Mar 08, 2021
8.633
9.475
8.596
9.428
860,780
+0.89(+10.41%)
Mar 05, 2021
8.558
8.586
8.306
8.540
558,836
+0.01(+0.11%)
Mar 04, 2021
8.549
8.605
8.209
8.530
875,634
-0.07(-0.76%)
Mar 03, 2021
7.801
8.699
7.773
8.596
1,089,036
+0.89(+11.53%)
Mar 02, 2021
7.801
7.838
7.370
7.707
536,218
-0.09(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.