Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.04	11.12	10.92	10.94	356,153	-0.15(-1.32%)
Aug 29, 2019	11.11	11.31	11.06	11.09	326,769	-0.08(-0.73%)
Aug 28, 2019	11.19	11.29	11.09	11.17	386,917	-0.01(-0.07%)
Aug 27, 2019	11.25	11.42	11.18	11.18	416,658	-0.01(-0.07%)
Aug 26, 2019	11.12	11.23	11.08	11.19	294,540	+0.15(+1.33%)
Aug 23, 2019	11.44	11.61	10.96	11.04	855,087	-0.40(-3.48%)
Aug 22, 2019	11.55	11.64	11.42	11.44	411,765	-0.15(-1.26%)
Aug 21, 2019	11.71	11.79	11.58	11.59	403,132	-0.10(-0.84%)
Aug 20, 2019	11.63	11.84	11.55	11.68	354,895	+0.06(+0.49%)
Aug 19, 2019	11.74	11.77	11.61	11.63	363,672	-0.02(-0.14%)
Aug 16, 2019	11.51	11.70	11.46	11.64	253,218	+0.14(+1.20%)
Aug 15, 2019	11.51	11.51	11.38	11.51	233,629	+0.12(+1.07%)
Aug 14, 2019	11.57	11.60	11.38	11.38	369,533	-0.28(-2.37%)
Aug 13, 2019	11.81	11.81	11.60	11.66	318,079	-0.11(-0.97%)
Aug 12, 2019	11.85	11.87	11.61	11.77	229,418	-0.10(-0.82%)
Aug 09, 2019	11.81	11.91	11.71	11.87	316,799	+0.07(+0.62%)
Aug 08, 2019	11.67	11.87	11.55	11.80	289,209	+0.15(+1.33%)
Aug 07, 2019	11.40	11.74	11.29	11.64	318,111	+0.20(+1.70%)
Aug 06, 2019	11.45	11.56	11.33	11.45	368,061	+0.03(+0.28%)
Aug 05, 2019	11.72	11.72	11.21	11.42	534,854	-0.28(-2.36%)
Aug 02, 2019	11.79	11.86	11.55	11.69	320,857	-0.20(-1.64%)
Aug 01, 2019	11.81	11.94	11.71	11.89	591,734	+0.11(+0.90%)
Jul 31, 2019	12.00	12.04	11.76	11.78	526,337	-0.15(-1.29%)
Jul 30, 2019	11.92	12.04	11.50	11.94	630,231	+0.37(+3.23%)
Jul 29, 2019	11.64	11.76	11.55	11.56	302,192	-0.02(-0.14%)
Jul 26, 2019	11.42	11.62	11.42	11.58	259,859	+0.18(+1.57%)
Jul 25, 2019	11.72	11.77	11.40	11.40	456,555	-0.33(-2.84%)
Jul 24, 2019	11.74	11.80	11.67	11.73	401,027	-0.02(-0.21%)
Jul 23, 2019	11.83	11.94	11.75	11.76	314,815	-0.07(-0.62%)
Jul 22, 2019	11.73	11.90	11.70	11.83	339,333	+0.14(+1.18%)
Jul 19, 2019	11.96	12.02	11.67	11.69	474,338	-0.31(-2.57%)
Jul 18, 2019	12.07	12.07	11.90	12.00	279,231	-0.10(-0.81%)
Jul 17, 2019	12.02	12.12	11.92	12.10	237,745	+0.11(+0.88%)
Jul 16, 2019	11.97	12.13	11.91	11.99	204,809	-0.03(-0.27%)
Jul 15, 2019	12.16	12.25	11.98	12.03	232,927	-0.07(-0.60%)
Jul 12, 2019	12.08	12.25	12.06	12.10	234,647	+0.00(+0.00%)
Jul 11, 2019	12.30	12.40	12.07	12.10	299,162	-0.18(-1.46%)
Jul 10, 2019	12.29	12.38	12.21	12.28	370,756	+0.04(+0.33%)
Jul 09, 2019	12.20	12.28	12.16	12.24	209,648	+0.01(+0.07%)
Jul 08, 2019	12.36	12.40	12.16	12.23	277,221	-0.20(-1.64%)
Jul 05, 2019	12.26	12.46	12.04	12.43	300,688	+0.04(+0.33%)
Jul 03, 2019	12.34	12.41	12.28	12.39	219,521	+0.06(+0.53%)
Jul 02, 2019	11.90	12.34	11.86	12.33	400,278	+0.49(+4.12%)
Jul 01, 2019	12.16	12.20	11.83	11.84	332,400	-0.32(-2.61%)
Jun 28, 2019	11.91	12.27	11.91	12.16	886,201	+0.28(+2.33%)
Jun 27, 2019	11.77	11.94	11.70	11.88	414,067	+0.14(+1.18%)
Jun 26, 2019	11.82	11.86	11.69	11.74	506,817	-0.05(-0.41%)
Jun 25, 2019	11.99	12.06	11.72	11.79	323,566	-0.15(-1.29%)
Jun 24, 2019	12.17	12.17	11.94	11.94	373,007	-0.19(-1.54%)
Jun 21, 2019	12.29	12.35	12.13	12.13	443,592	-0.23(-1.84%)
Jun 20, 2019	12.52	12.54	12.33	12.36	227,868	-0.07(-0.59%)
Jun 19, 2019	12.25	12.45	12.17	12.43	287,960	+0.21(+1.73%)
Jun 18, 2019	12.46	12.53	12.21	12.22	325,462	-0.16(-1.31%)
Jun 17, 2019	12.43	12.62	12.23	12.38	391,049	-0.06(-0.46%)
Jun 14, 2019	12.61	12.76	12.36	12.44	489,956	-0.20(-1.54%)
Jun 13, 2019	12.65	12.72	12.52	12.64	465,000	+0.07(+0.53%)
Jun 12, 2019	12.57	12.70	12.54	12.57	329,305	-0.03(-0.25%)
Jun 11, 2019	12.84	12.98	12.55	12.60	347,569	-0.26(-1.99%)
Jun 10, 2019	12.98	12.98	12.70	12.86	315,350	-0.10(-0.74%)
Jun 07, 2019	12.92	13.11	12.85	12.95	214,744	+0.06(+0.50%)
Jun 06, 2019	12.76	12.89	12.59	12.89	266,632	+0.10(+0.75%)
Jun 05, 2019	12.76	12.90	12.70	12.79	295,820	+0.08(+0.63%)
Jun 04, 2019	12.52	12.72	12.46	12.71	292,371	+0.21(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.