Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.312	9.312	9.172	9.259	155,115	-0.05(-0.50%)
May 27, 2016	9.186	9.305	9.305	9.305	143,174	+0.13(+1.45%)
May 26, 2016	9.066	9.219	9.052	9.172	200,665	+0.07(+0.80%)
May 25, 2016	8.986	9.099	8.833	9.099	167,928	+0.13(+1.48%)
May 24, 2016	8.800	8.986	8.753	8.966	127,299	+0.23(+2.59%)
May 23, 2016	8.766	8.810	8.680	8.740	96,858	+0.01(+0.08%)
May 20, 2016	8.766	8.806	8.638	8.733	146,996	+0.02(+0.23%)
May 19, 2016	8.946	8.946	8.620	8.713	166,875	-0.23(-2.60%)
May 18, 2016	8.893	9.086	8.846	8.946	144,109	+0.03(+0.30%)
May 17, 2016	9.152	9.285	8.879	8.919	187,998	-0.23(-2.47%)
May 16, 2016	9.079	9.206	9.046	9.146	239,489	+0.11(+1.25%)
May 13, 2016	9.019	9.106	8.839	9.032	263,988	-0.02(-0.22%)
May 12, 2016	9.079	9.188	8.986	9.052	248,207	-0.03(-0.29%)
May 11, 2016	9.206	9.305	9.066	9.079	187,931	-0.09(-1.02%)
May 10, 2016	9.319	9.445	9.139	9.172	281,636	-0.07(-0.79%)
May 09, 2016	9.079	9.319	9.072	9.245	316,798	+0.17(+1.83%)
May 06, 2016	8.660	9.194	8.646	9.079	558,789	+0.45(+5.17%)
May 05, 2016	8.939	8.939	8.593	8.633	283,733	-0.17(-1.97%)
May 04, 2016	8.653	8.919	8.580	8.806	529,254	+0.41(+4.83%)
May 03, 2016	8.194	8.560	8.014	8.400	201,154	+0.20(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.