Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.12	12.75	12.01	12.51	630,540	+0.45(+3.71%)
Apr 29, 2019	12.11	12.28	12.06	12.06	255,180	-0.04(-0.33%)
Apr 26, 2019	12.02	12.18	12.01	12.10	163,215	+0.09(+0.73%)
Apr 25, 2019	12.11	12.20	11.94	12.01	249,745	-0.18(-1.44%)
Apr 24, 2019	12.10	12.30	12.10	12.19	286,152	+0.11(+0.93%)
Apr 23, 2019	12.11	12.27	12.00	12.07	271,125	+0.00(+0.00%)
Apr 22, 2019	12.12	12.12	11.93	12.07	235,718	-0.06(-0.53%)
Apr 18, 2019	12.02	12.19	11.99	12.14	219,497	+0.11(+0.93%)
Apr 17, 2019	12.03	12.06	11.82	12.03	241,190	+0.00(+0.00%)
Apr 16, 2019	12.17	12.24	12.02	12.03	258,054	-0.14(-1.18%)
Apr 15, 2019	12.39	12.39	12.12	12.17	203,005	-0.17(-1.36%)
Apr 12, 2019	12.19	12.35	12.03	12.34	242,760	+0.14(+1.18%)
Apr 11, 2019	12.09	12.32	12.05	12.19	281,485	+0.10(+0.86%)
Apr 10, 2019	11.87	12.16	11.83	12.09	249,005	+0.26(+2.16%)
Apr 09, 2019	12.11	12.16	11.83	11.83	256,510	-0.29(-2.38%)
Apr 08, 2019	12.02	12.15	11.98	12.12	272,440	+0.02(+0.13%)
Apr 05, 2019	11.79	12.13	11.77	12.11	261,020	+0.35(+2.99%)
Apr 04, 2019	11.88	11.89	11.69	11.75	332,527	-0.14(-1.21%)
Apr 03, 2019	12.29	12.31	11.89	11.90	448,992	-0.41(-3.31%)
Apr 02, 2019	12.07	12.33	11.94	12.31	454,300	+0.22(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.