Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.357
7.525
7.261
7.551
390,084
+0.23(+3.17%)
Nov 27, 2015
7.068
7.325
7.068
7.319
95,995
+0.24(+3.36%)
Nov 25, 2015
7.010
7.081
7.081
7.081
173,683
+0.06(+0.83%)
Nov 24, 2015
6.939
7.081
6.862
7.023
209,967
+0.08(+1.11%)
Nov 23, 2015
6.920
7.087
6.894
6.946
227,188
+0.05(+0.65%)
Nov 20, 2015
6.862
6.987
6.845
6.900
164,819
+0.06(+0.94%)
Nov 19, 2015
6.881
6.908
6.804
6.836
132,338
-0.03(-0.47%)
Nov 18, 2015
6.727
6.881
6.701
6.868
146,407
+0.14(+2.01%)
Nov 17, 2015
6.707
6.880
6.643
6.733
166,316
+0.02(+0.29%)
Nov 16, 2015
6.785
6.847
6.624
6.714
295,829
-0.05(-0.76%)
Nov 13, 2015
7.055
7.061
6.759
6.765
524,408
-0.29(-4.11%)
Nov 12, 2015
7.068
7.113
7.016
7.055
205,425
-0.06(-0.81%)
Nov 11, 2015
7.203
7.203
7.094
7.113
230,684
-0.06(-0.81%)
Nov 10, 2015
7.048
7.203
7.048
7.171
213,011
+0.14(+1.92%)
Nov 09, 2015
7.229
7.332
6.991
7.036
263,834
-0.20(-2.76%)
Nov 06, 2015
7.209
7.287
7.145
7.235
246,834
-0.03(-0.44%)
Nov 05, 2015
7.254
7.370
7.197
7.267
319,528
+0.05(+0.62%)
Nov 04, 2015
7.164
7.261
7.145
7.222
306,586
+0.05(+0.72%)
Nov 03, 2015
7.287
7.345
7.145
7.171
307,810
-0.01(-0.18%)
Nov 02, 2015
7.094
7.205
7.074
7.184
138,059
+0.14(+1.92%)
Oct 30, 2015
7.106
7.113
6.920
7.048
124,059
-0.05(-0.64%)
Oct 29, 2015
7.145
7.306
7.061
7.094
207,531
-0.08(-1.17%)
Oct 28, 2015
7.113
7.184
6.958
7.177
249,863
+0.11(+1.55%)
Oct 27, 2015
7.209
7.209
7.010
7.068
208,748
-0.14(-1.96%)
Oct 26, 2015
7.248
7.248
7.171
7.209
128,636
-0.04(-0.53%)
Oct 23, 2015
7.422
7.483
7.184
7.248
214,191
-0.12(-1.66%)
Oct 22, 2015
7.563
7.589
7.280
7.370
219,759
-0.10(-1.38%)
Oct 21, 2015
7.660
7.686
7.473
7.473
131,024
-0.19(-2.52%)
Oct 20, 2015
7.551
7.721
7.512
7.666
276,276
+0.17(+2.32%)
Oct 19, 2015
7.403
7.531
7.403
7.493
118,510
+0.09(+1.22%)
Oct 16, 2015
7.293
7.428
7.254
7.403
203,348
+0.15(+2.04%)
Oct 15, 2015
7.222
7.254
7.061
7.254
141,024
+0.17(+2.36%)
Oct 14, 2015
7.280
7.300
7.074
7.087
176,175
-0.22(-3.00%)
Oct 13, 2015
7.293
7.403
7.261
7.306
108,863
-0.05(-0.70%)
Oct 12, 2015
7.325
7.364
7.222
7.357
153,125
+0.08(+1.06%)
Oct 09, 2015
7.306
7.338
7.229
7.280
123,161
-0.04(-0.53%)
Oct 08, 2015
7.338
7.338
7.261
7.319
105,797
-0.02(-0.26%)
Oct 07, 2015
7.106
7.338
7.081
7.338
208,866
+0.23(+3.17%)
Oct 06, 2015
7.068
7.171
7.042
7.113
134,929
+0.02(+0.27%)
Oct 05, 2015
7.061
7.132
7.003
7.094
133,803
+0.07(+1.01%)
Oct 02, 2015
6.984
7.029
6.946
7.023
146,699
+0.00(+0.00%)
Oct 01, 2015
7.023
7.023
6.817
7.023
80,296
+0.02(+0.28%)
Sep 30, 2015
6.843
7.041
6.791
7.003
186,001
+0.18(+2.64%)
Sep 29, 2015
6.817
6.939
6.759
6.823
131,412
+0.01(+0.09%)
Sep 28, 2015
6.920
6.949
6.791
6.817
131,538
-0.11(-1.58%)
Sep 25, 2015
7.106
7.145
6.920
6.926
155,751
-0.15(-2.09%)
Sep 24, 2015
6.984
7.158
6.958
7.074
117,843
+0.04(+0.55%)
Sep 23, 2015
7.055
7.126
6.991
7.036
85,201
-0.01(-0.09%)
Sep 22, 2015
6.978
7.132
6.978
7.042
119,750
-0.05(-0.73%)
Sep 21, 2015
7.254
7.274
7.048
7.094
154,600
-0.16(-2.22%)
Sep 18, 2015
6.971
7.267
6.952
7.254
341,282
+0.23(+3.21%)
Sep 17, 2015
6.836
7.087
6.797
7.029
145,241
+0.16(+2.34%)
Sep 16, 2015
6.849
6.913
6.765
6.868
115,400
+0.05(+0.66%)
Sep 15, 2015
6.810
6.871
6.656
6.823
156,535
+0.13(+1.92%)
Sep 14, 2015
6.714
6.791
6.649
6.694
115,220
-0.03(-0.48%)
Sep 11, 2015
6.598
6.778
6.557
6.727
240,559
+0.10(+1.55%)
Sep 10, 2015
6.567
6.744
6.520
6.624
207,374
+0.04(+0.67%)
Sep 09, 2015
6.687
6.769
6.554
6.579
233,408
-0.03(-0.38%)
Sep 08, 2015
6.592
6.744
6.541
6.605
247,837
+0.10(+1.56%)
Sep 04, 2015
6.465
6.503
6.503
6.503
132,304
+0.01(+0.19%)
Sep 03, 2015
6.522
6.598
6.459
6.491
258,601
-0.05(-0.77%)
Sep 02, 2015
6.428
6.541
6.333
6.541
202,665
+0.17(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.