Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.208
9.414
9.198
9.343
189,005
+0.10(+1.10%)
Aug 30, 2016
9.316
9.329
9.187
9.241
229,564
-0.10(-1.08%)
Aug 29, 2016
9.383
9.484
9.282
9.343
214,072
-0.02(-0.22%)
Aug 26, 2016
9.586
9.653
9.322
9.363
448,441
-0.24(-2.46%)
Aug 25, 2016
9.309
9.640
9.309
9.599
269,041
+0.25(+2.67%)
Aug 24, 2016
9.471
9.471
9.295
9.349
296,125
-0.07(-0.72%)
Aug 23, 2016
9.464
9.545
9.417
9.417
168,408
-0.06(-0.64%)
Aug 22, 2016
9.518
9.599
9.403
9.478
178,022
-0.08(-0.85%)
Aug 19, 2016
9.606
9.653
9.390
9.559
254,018
-0.03(-0.35%)
Aug 18, 2016
9.491
9.613
9.464
9.592
124,311
+0.07(+0.71%)
Aug 17, 2016
9.572
9.619
9.329
9.525
238,833
-0.03(-0.28%)
Aug 16, 2016
9.721
9.734
9.491
9.552
251,183
-0.18(-1.80%)
Aug 15, 2016
9.808
9.876
9.727
9.727
160,487
-0.10(-1.03%)
Aug 12, 2016
9.707
9.896
9.707
9.829
148,761
+0.07(+0.69%)
Aug 11, 2016
9.991
10.01
9.667
9.761
222,624
-0.20(-2.03%)
Aug 10, 2016
10.13
10.13
9.903
9.964
456,020
-0.11(-1.14%)
Aug 09, 2016
9.727
10.11
9.727
10.08
261,228
+0.28(+2.89%)
Aug 08, 2016
9.707
9.883
9.660
9.795
206,639
+0.07(+0.76%)
Aug 05, 2016
9.613
9.842
9.471
9.721
275,156
+0.06(+0.63%)
Aug 04, 2016
9.822
9.837
9.633
9.660
225,108
-0.09(-0.90%)
Aug 03, 2016
9.694
9.957
9.680
9.748
322,258
+0.05(+0.56%)
Aug 02, 2016
9.916
10.04
9.653
9.694
271,282
-0.25(-2.51%)
Aug 01, 2016
10.05
10.10
9.903
9.943
152,202
-0.09(-0.94%)
Jul 29, 2016
9.957
10.15
9.957
10.04
244,975
+0.11(+1.09%)
Jul 28, 2016
9.937
10.05
9.923
9.930
137,766
-0.01(-0.14%)
Jul 27, 2016
10.13
10.13
9.896
9.943
269,262
-0.20(-1.93%)
Jul 26, 2016
10.18
10.20
10.04
10.14
173,079
-0.03(-0.33%)
Jul 25, 2016
10.19
10.29
10.08
10.17
227,749
+0.00(+0.00%)
Jul 22, 2016
10.10
10.19
10.10
10.17
99,055
+0.07(+0.74%)
Jul 21, 2016
10.37
10.37
10.07
10.10
191,146
-0.25(-2.41%)
Jul 20, 2016
10.15
10.39
10.13
10.35
244,000
+0.17(+1.66%)
Jul 19, 2016
10.29
10.29
10.09
10.18
232,112
-0.05(-0.46%)
Jul 18, 2016
10.11
10.31
10.09
10.23
301,292
+0.14(+1.41%)
Jul 15, 2016
9.977
10.15
9.896
10.09
199,674
+0.11(+1.15%)
Jul 14, 2016
10.18
10.25
9.964
9.970
166,396
-0.20(-1.99%)
Jul 13, 2016
10.19
10.37
10.14
10.17
195,649
-0.08(-0.79%)
Jul 12, 2016
10.23
10.38
10.11
10.25
289,754
+0.02(+0.20%)
Jul 11, 2016
10.04
10.29
9.964
10.23
295,721
+0.20(+2.02%)
Jul 08, 2016
9.896
10.13
9.862
10.03
248,011
+0.14(+1.43%)
Jul 07, 2016
10.03
10.08
9.842
9.889
137,018
-0.12(-1.21%)
Jul 06, 2016
9.957
10.12
9.856
10.01
212,695
-0.03(-0.34%)
Jul 05, 2016
9.997
10.17
9.930
10.04
218,544
+0.07(+0.74%)
Jul 01, 2016
9.943
9.970
9.970
9.970
173,172
+0.03(+0.34%)
Jun 30, 2016
9.748
9.950
9.660
9.937
273,275
+0.16(+1.66%)
Jun 29, 2016
9.653
9.786
9.653
9.775
216,879
+0.16(+1.61%)
Jun 28, 2016
9.478
9.626
9.478
9.619
287,407
+0.21(+2.22%)
Jun 27, 2016
9.484
9.492
9.282
9.410
217,594
-0.11(-1.20%)
Jun 24, 2016
9.248
9.565
9.113
9.525
505,224
+0.11(+1.22%)
Jun 23, 2016
9.390
9.457
9.314
9.410
152,532
+0.03(+0.29%)
Jun 22, 2016
9.390
9.464
9.329
9.383
181,318
-0.02(-0.22%)
Jun 21, 2016
9.478
9.525
9.383
9.403
91,846
-0.07(-0.78%)
Jun 20, 2016
9.437
9.586
9.424
9.478
333,334
+0.06(+0.65%)
Jun 17, 2016
9.478
9.478
9.248
9.417
316,867
-0.03(-0.36%)
Jun 16, 2016
9.457
9.498
9.349
9.451
149,756
-0.01(-0.07%)
Jun 15, 2016
9.356
9.505
9.228
9.457
166,682
+0.14(+1.52%)
Jun 14, 2016
9.586
9.646
9.140
9.316
254,832
-0.17(-1.78%)
Jun 13, 2016
9.646
9.741
9.464
9.484
171,851
-0.17(-1.73%)
Jun 10, 2016
9.565
9.678
9.458
9.652
190,591
+0.08(+0.83%)
Jun 09, 2016
9.352
9.598
9.319
9.572
353,560
+0.05(+0.56%)
Jun 08, 2016
9.325
9.532
9.219
9.518
311,412
+0.32(+3.47%)
Jun 07, 2016
9.212
9.312
9.186
9.199
178,789
-0.03(-0.29%)
Jun 06, 2016
9.319
9.385
9.146
9.226
279,259
-0.14(-1.49%)
Jun 03, 2016
9.272
9.392
9.219
9.365
199,349
+0.09(+1.01%)
Jun 02, 2016
9.285
9.285
9.146
9.272
112,188
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.