Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
5.061
5.175
4.972
4.972
34,179
-0.12(-2.36%)
Sep 26, 2013
5.124
5.187
5.074
5.093
47,074
-0.05(-0.98%)
Sep 25, 2013
5.213
5.213
5.143
5.143
42,689
-0.02(-0.37%)
Sep 24, 2013
5.194
5.219
5.156
5.162
32,758
-0.01(-0.12%)
Sep 23, 2013
5.207
5.257
5.156
5.169
19,069
+0.09(+1.74%)
Sep 20, 2013
5.181
5.226
5.074
5.080
173,649
-0.14(-2.67%)
Sep 19, 2013
5.270
5.301
5.200
5.219
26,116
+0.01(+0.12%)
Sep 18, 2013
5.200
5.282
5.194
5.213
109,659
-0.04(-0.72%)
Sep 17, 2013
5.244
5.257
5.194
5.251
31,629
+0.01(+0.12%)
Sep 16, 2013
5.276
5.308
5.219
5.245
55,883
-0.01(-0.12%)
Sep 13, 2013
5.396
5.396
5.191
5.251
21,601
-0.22(-4.05%)
Sep 12, 2013
5.188
5.472
5.188
5.472
12,609
+0.23(+4.47%)
Sep 11, 2013
5.295
5.343
5.194
5.238
46,445
-0.09(-1.78%)
Sep 10, 2013
5.345
5.399
5.226
5.333
22,986
+0.02(+0.36%)
Sep 09, 2013
5.188
5.314
5.188
5.314
17,939
+0.13(+2.44%)
Sep 06, 2013
5.251
5.282
5.188
5.188
76,050
-0.04(-0.73%)
Sep 05, 2013
5.282
5.282
5.219
5.226
6,528
-0.01(-0.24%)
Sep 04, 2013
5.251
5.279
5.220
5.238
22,009
-0.01(-0.24%)
Sep 03, 2013
5.327
5.384
5.188
5.251
82,874
+0.01(+0.12%)
Aug 30, 2013
5.251
5.251
5.207
5.245
11,584
-0.02(-0.30%)
Aug 29, 2013
5.346
5.352
5.232
5.260
39,874
+0.02(+0.30%)
Aug 28, 2013
5.200
5.301
5.188
5.245
4,220
+0.00(+0.00%)
Aug 27, 2013
5.251
5.295
5.188
5.245
53,394
-0.07(-1.31%)
Aug 26, 2013
5.156
5.320
5.156
5.314
35,070
+0.13(+2.44%)
Aug 23, 2013
5.447
5.447
5.188
5.188
67,990
-0.23(-4.21%)
Aug 22, 2013
5.377
5.491
5.282
5.415
30,153
+0.04(+0.82%)
Aug 21, 2013
5.441
5.441
5.365
5.371
67,193
-0.04(-0.76%)
Aug 20, 2013
5.472
5.504
5.283
5.412
123,362
-0.09(-1.67%)
Aug 19, 2013
5.359
5.567
5.358
5.504
58,705
+0.15(+2.72%)
Aug 16, 2013
5.276
5.377
5.276
5.358
42,606
+0.03(+0.47%)
Aug 15, 2013
5.352
5.352
5.282
5.333
14,635
-0.03(-0.47%)
Aug 14, 2013
5.377
5.377
5.323
5.358
12,914
-0.02(-0.35%)
Aug 13, 2013
5.377
5.377
5.346
5.377
6,763
+0.01(+0.24%)
Aug 12, 2013
5.346
5.377
5.276
5.365
6,507
-0.01(-0.24%)
Aug 09, 2013
5.358
5.384
5.333
5.377
92,208
+0.03(+0.47%)
Aug 08, 2013
5.339
5.377
5.339
5.352
17,858
+0.01(+0.12%)
Aug 07, 2013
5.339
5.346
5.295
5.346
11,686
-0.03(-0.59%)
Aug 06, 2013
5.263
5.377
5.263
5.377
22,211
+0.02(+0.35%)
Aug 05, 2013
5.415
5.415
5.251
5.358
40,152
+0.01(+0.24%)
Aug 02, 2013
5.390
5.403
5.346
5.346
12,749
-0.03(-0.47%)
Aug 01, 2013
5.630
5.630
5.346
5.371
40,394
-0.19(-3.41%)
Jul 31, 2013
5.510
5.630
5.510
5.561
53,359
-0.03(-0.45%)
Jul 30, 2013
5.599
5.599
5.401
5.586
7,524
-0.01(-0.11%)
Jul 29, 2013
5.586
5.592
5.531
5.592
7,532
+0.01(+0.11%)
Jul 26, 2013
5.396
5.592
5.396
5.586
11,376
+0.10(+1.85%)
Jul 25, 2013
5.536
5.567
5.346
5.485
60,622
-0.09(-1.70%)
Jul 24, 2013
5.403
5.580
5.403
5.580
44,287
+0.18(+3.28%)
Jul 23, 2013
5.504
5.517
5.390
5.403
38,314
-0.15(-2.62%)
Jul 22, 2013
5.571
5.548
5.504
5.548
19,894
+0.08(+1.39%)
Jul 19, 2013
5.504
5.517
5.377
5.472
21,895
-0.02(-0.36%)
Jul 18, 2013
5.504
5.510
5.472
5.492
9,278
+0.02(+0.36%)
Jul 17, 2013
5.466
5.472
5.428
5.472
22,806
+0.04(+0.70%)
Jul 16, 2013
5.472
5.473
5.377
5.434
24,635
-0.07(-1.26%)
Jul 15, 2013
5.346
5.504
5.333
5.504
19,034
+0.16(+2.96%)
Jul 12, 2013
5.314
5.409
5.295
5.346
21,873
+0.00(+0.00%)
Jul 11, 2013
5.333
5.371
5.314
5.346
4,425
+0.03(+0.60%)
Jul 10, 2013
5.156
5.314
5.156
5.314
24,880
+0.13(+2.44%)
Jul 09, 2013
5.093
5.251
5.067
5.188
39,108
+0.12(+2.37%)
Jul 08, 2013
5.105
5.156
5.061
5.067
32,807
-0.04(-0.87%)
Jul 05, 2013
5.396
5.403
4.935
5.112
18,271
-0.24(-4.49%)
Jul 03, 2013
5.396
5.419
5.352
5.352
6,523
-0.05(-0.94%)
Jul 02, 2013
5.434
5.434
5.282
5.403
65,921
-0.04(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.