Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.36	11.50	11.35	11.39	157,464	+0.01(+0.07%)
Nov 27, 2019	11.22	11.45	11.22	11.39	231,664	+0.17(+1.47%)
Nov 26, 2019	11.22	11.38	11.20	11.22	306,572	-0.04(-0.37%)
Nov 25, 2019	11.17	11.32	11.16	11.26	239,231	+0.13(+1.19%)
Nov 22, 2019	11.17	11.18	11.01	11.13	228,522	+0.01(+0.07%)
Nov 21, 2019	11.25	11.25	11.09	11.12	249,667	-0.14(-1.25%)
Nov 20, 2019	11.27	11.42	11.22	11.26	326,342	-0.01(-0.07%)
Nov 19, 2019	11.32	11.44	11.25	11.27	417,280	-0.06(-0.51%)
Nov 18, 2019	11.30	11.40	11.29	11.33	347,916	+0.07(+0.59%)
Nov 15, 2019	11.09	11.28	10.99	11.26	520,731	+0.22(+2.02%)
Nov 14, 2019	10.87	11.12	10.82	11.04	458,876	+0.31(+2.93%)
Nov 13, 2019	10.67	10.77	10.60	10.72	409,255	+0.02(+0.23%)
Nov 12, 2019	10.86	10.88	10.67	10.70	391,684	-0.13(-1.22%)
Nov 11, 2019	10.79	10.86	10.70	10.83	288,901	+0.04(+0.38%)
Nov 08, 2019	10.72	10.96	10.70	10.79	495,716	+0.04(+0.39%)
Nov 07, 2019	11.05	11.13	10.72	10.75	566,282	-0.27(-2.48%)
Nov 06, 2019	10.88	11.13	10.67	11.02	796,988	+0.17(+1.52%)
Nov 05, 2019	11.75	11.78	10.82	10.86	1,642,486	-0.90(-7.67%)
Nov 04, 2019	11.81	11.87	11.73	11.76	322,497	-0.07(-0.56%)
Nov 01, 2019	11.87	11.90	11.74	11.82	292,813	-0.02(-0.21%)
Oct 31, 2019	11.89	11.90	11.81	11.85	236,595	-0.04(-0.35%)
Oct 30, 2019	11.86	11.91	11.74	11.89	264,949	+0.02(+0.14%)
Oct 29, 2019	11.88	11.93	11.80	11.87	266,753	-0.02(-0.14%)
Oct 28, 2019	12.02	12.05	11.83	11.89	308,488	-0.13(-1.10%)
Oct 25, 2019	12.09	12.12	11.97	12.02	206,044	-0.08(-0.68%)
Oct 24, 2019	12.08	12.16	11.98	12.11	144,708	+0.02(+0.14%)
Oct 23, 2019	12.07	12.10	11.95	12.09	240,109	+0.08(+0.69%)
Oct 22, 2019	12.01	12.03	11.89	12.01	221,844	-0.01(-0.07%)
Oct 21, 2019	12.08	12.14	11.97	12.02	266,272	-0.07(-0.62%)
Oct 18, 2019	12.03	12.10	11.93	12.09	181,996	+0.02(+0.21%)
Oct 17, 2019	11.92	12.12	11.87	12.06	385,523	+0.13(+1.11%)
Oct 16, 2019	11.96	12.11	11.83	11.93	283,556	+0.07(+0.56%)
Oct 15, 2019	11.99	11.99	11.80	11.87	250,874	-0.07(-0.55%)
Oct 14, 2019	11.94	11.94	11.76	11.93	191,521	+0.07(+0.63%)
Oct 11, 2019	11.83	12.04	11.80	11.86	300,668	+0.04(+0.35%)
Oct 10, 2019	11.88	11.88	11.73	11.82	283,014	+0.00(+0.00%)
Oct 09, 2019	11.92	11.92	11.78	11.82	163,918	-0.07(-0.63%)
Oct 08, 2019	11.92	11.94	11.75	11.89	263,084	-0.05(-0.42%)
Oct 07, 2019	11.97	12.13	11.91	11.94	218,987	-0.02(-0.21%)
Oct 04, 2019	11.93	11.97	11.82	11.97	196,377	+0.12(+0.98%)
Oct 03, 2019	11.85	12.07	11.76	11.85	265,605	-0.03(-0.28%)
Oct 02, 2019	11.79	11.91	11.73	11.88	266,686	+0.02(+0.21%)
Oct 01, 2019	12.01	12.10	11.83	11.86	270,359	-0.10(-0.83%)
Sep 30, 2019	12.01	12.07	11.87	11.96	305,743	-0.06(-0.48%)
Sep 27, 2019	12.19	12.21	11.97	12.02	208,703	-0.12(-1.02%)
Sep 26, 2019	12.14	12.17	11.95	12.14	240,954	+0.07(+0.62%)
Sep 25, 2019	11.92	12.10	11.89	12.06	310,214	+0.17(+1.39%)
Sep 24, 2019	11.94	11.98	11.78	11.90	250,332	+0.03(+0.28%)
Sep 23, 2019	11.93	12.01	11.87	11.87	223,062	-0.10(-0.83%)
Sep 20, 2019	11.87	12.05	11.87	11.97	857,170	+0.08(+0.70%)
Sep 19, 2019	12.12	12.12	11.83	11.88	405,051	+0.07(+0.63%)
Sep 18, 2019	12.02	12.05	11.73	11.81	380,414	-0.21(-1.72%)
Sep 17, 2019	12.01	12.02	11.80	12.02	319,632	+0.01(+0.07%)
Sep 16, 2019	12.11	12.14	11.96	12.01	468,298	+0.06(+0.48%)
Sep 13, 2019	12.04	12.21	11.85	11.95	481,456	-0.13(-1.10%)
Sep 12, 2019	12.35	12.35	11.97	12.08	609,179	-0.22(-1.80%)
Sep 11, 2019	11.88	12.30	11.79	12.30	735,257	+0.42(+3.56%)
Sep 10, 2019	11.63	11.89	11.42	11.88	877,280	+0.25(+2.17%)
Sep 09, 2019	11.52	11.67	11.34	11.63	537,102	+0.12(+1.06%)
Sep 06, 2019	11.29	11.55	11.25	11.51	571,493	+0.24(+2.09%)
Sep 05, 2019	11.25	11.45	11.16	11.27	503,683	+0.07(+0.65%)
Sep 04, 2019	11.16	11.29	11.10	11.20	263,119	+0.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.