Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.91	12.27	11.91	12.16	886,201	+0.28(+2.33%)
Jun 27, 2019	11.77	11.94	11.70	11.88	414,067	+0.14(+1.18%)
Jun 26, 2019	11.82	11.86	11.69	11.74	506,817	-0.05(-0.41%)
Jun 25, 2019	11.99	12.06	11.72	11.79	323,566	-0.15(-1.29%)
Jun 24, 2019	12.17	12.17	11.94	11.94	373,007	-0.19(-1.54%)
Jun 21, 2019	12.29	12.35	12.13	12.13	443,592	-0.23(-1.84%)
Jun 20, 2019	12.52	12.54	12.33	12.36	227,868	-0.07(-0.59%)
Jun 19, 2019	12.25	12.45	12.17	12.43	287,960	+0.21(+1.73%)
Jun 18, 2019	12.46	12.53	12.21	12.22	325,462	-0.16(-1.31%)
Jun 17, 2019	12.43	12.62	12.23	12.38	391,049	-0.06(-0.46%)
Jun 14, 2019	12.61	12.76	12.36	12.44	489,956	-0.20(-1.54%)
Jun 13, 2019	12.65	12.72	12.52	12.64	465,000	+0.07(+0.53%)
Jun 12, 2019	12.57	12.70	12.54	12.57	329,305	-0.03(-0.25%)
Jun 11, 2019	12.84	12.98	12.55	12.60	347,569	-0.26(-1.99%)
Jun 10, 2019	12.98	12.98	12.70	12.86	315,350	-0.10(-0.74%)
Jun 07, 2019	12.92	13.11	12.85	12.95	214,744	+0.06(+0.50%)
Jun 06, 2019	12.76	12.89	12.59	12.89	266,632	+0.10(+0.75%)
Jun 05, 2019	12.76	12.90	12.70	12.79	295,820	+0.08(+0.63%)
Jun 04, 2019	12.52	12.72	12.46	12.71	292,371	+0.21(+1.66%)
Jun 03, 2019	12.54	12.60	12.30	12.51	438,169	-0.05(-0.38%)
May 31, 2019	12.62	12.71	12.51	12.55	547,679	-0.16(-1.26%)
May 30, 2019	12.78	12.90	12.66	12.71	218,013	-0.07(-0.56%)
May 29, 2019	12.97	12.97	12.72	12.78	272,691	-0.19(-1.48%)
May 28, 2019	13.17	13.17	12.96	12.98	239,309	-0.11(-0.85%)
May 24, 2019	13.04	13.23	12.97	13.09	148,957	+0.06(+0.43%)
May 23, 2019	13.17	13.17	12.98	13.03	225,890	-0.19(-1.45%)
May 22, 2019	13.13	13.27	13.09	13.22	217,040	+0.07(+0.55%)
May 21, 2019	13.24	13.31	13.05	13.15	250,749	-0.03(-0.24%)
May 20, 2019	13.37	13.46	13.14	13.18	209,253	-0.25(-1.84%)
May 17, 2019	13.30	13.54	13.21	13.43	399,972	+0.06(+0.42%)
May 16, 2019	13.10	13.46	13.08	13.38	289,422	+0.27(+2.07%)
May 15, 2019	12.80	13.12	12.78	13.10	275,120	+0.24(+1.86%)
May 14, 2019	12.84	12.91	12.77	12.86	376,944	+0.01(+0.06%)
May 13, 2019	12.84	12.97	12.78	12.86	298,851	-0.07(-0.56%)
May 10, 2019	12.68	12.94	12.68	12.93	217,120	+0.23(+1.83%)
May 09, 2019	12.74	12.76	12.52	12.70	227,552	-0.04(-0.31%)
May 08, 2019	12.74	12.94	12.72	12.74	363,742	+0.01(+0.06%)
May 07, 2019	12.73	12.85	12.66	12.73	227,599	-0.14(-1.12%)
May 06, 2019	12.73	12.90	12.73	12.87	214,400	+0.03(+0.25%)
May 03, 2019	12.67	12.93	12.61	12.84	284,408	+0.26(+2.03%)
May 02, 2019	12.66	12.79	12.54	12.59	339,813	-0.11(-0.88%)
May 01, 2019	12.44	12.73	12.43	12.70	400,221	+0.19(+1.53%)
Apr 30, 2019	12.12	12.75	12.01	12.51	630,540	+0.45(+3.71%)
Apr 29, 2019	12.11	12.28	12.06	12.06	255,180	-0.04(-0.33%)
Apr 26, 2019	12.02	12.18	12.01	12.10	163,215	+0.09(+0.73%)
Apr 25, 2019	12.11	12.20	11.94	12.01	249,745	-0.18(-1.44%)
Apr 24, 2019	12.10	12.30	12.10	12.19	286,152	+0.11(+0.93%)
Apr 23, 2019	12.11	12.27	12.00	12.07	271,125	+0.00(+0.00%)
Apr 22, 2019	12.12	12.12	11.93	12.07	235,718	-0.06(-0.53%)
Apr 18, 2019	12.02	12.19	11.99	12.14	219,497	+0.11(+0.93%)
Apr 17, 2019	12.03	12.06	11.82	12.03	241,190	+0.00(+0.00%)
Apr 16, 2019	12.17	12.24	12.02	12.03	258,054	-0.14(-1.18%)
Apr 15, 2019	12.39	12.39	12.12	12.17	203,005	-0.17(-1.36%)
Apr 12, 2019	12.19	12.35	12.03	12.34	242,760	+0.14(+1.18%)
Apr 11, 2019	12.09	12.32	12.05	12.19	281,485	+0.10(+0.86%)
Apr 10, 2019	11.87	12.16	11.83	12.09	249,005	+0.26(+2.16%)
Apr 09, 2019	12.11	12.16	11.83	11.83	256,510	-0.29(-2.38%)
Apr 08, 2019	12.02	12.15	11.98	12.12	272,440	+0.02(+0.13%)
Apr 05, 2019	11.79	12.13	11.77	12.11	261,020	+0.35(+2.99%)
Apr 04, 2019	11.88	11.89	11.69	11.75	332,527	-0.14(-1.21%)
Apr 03, 2019	12.29	12.31	11.89	11.90	448,992	-0.41(-3.31%)
Apr 02, 2019	12.07	12.33	11.94	12.31	454,300	+0.22(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.