Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6.921
6.921
6.921
384,836
+0.03(+0.41%)
Dec 30, 2020
6.828
7.062
6.828
6.893
384,836
+0.04(+0.55%)
Dec 29, 2020
6.996
7.015
6.739
6.856
443,355
-0.12(-1.74%)
Dec 28, 2020
6.903
7.146
6.893
6.978
429,397
+0.08(+1.22%)
Dec 24, 2020
6.921
6.968
6.847
6.893
181,966
-0.07(-1.07%)
Dec 23, 2020
6.809
7.024
6.791
6.968
360,535
+0.20(+2.90%)
Dec 22, 2020
6.978
6.978
6.734
6.772
544,082
-0.17(-2.43%)
Dec 21, 2020
6.847
6.987
6.791
6.940
467,152
-0.06(-0.80%)
Dec 18, 2020
7.071
7.109
6.734
6.996
1,878,149
-0.09(-1.32%)
Dec 17, 2020
6.987
7.109
6.828
7.090
504,009
+0.15(+2.16%)
Dec 16, 2020
7.258
7.286
6.931
6.940
603,521
-0.31(-4.26%)
Dec 15, 2020
7.155
7.258
7.062
7.249
500,992
+0.12(+1.71%)
Dec 14, 2020
7.352
7.399
6.959
7.127
665,855
-0.16(-2.24%)
Dec 11, 2020
7.419
7.483
7.236
7.291
694,032
-0.15(-1.97%)
Dec 10, 2020
7.538
7.584
7.382
7.437
323,324
-0.15(-1.93%)
Dec 09, 2020
7.593
7.666
7.419
7.584
392,595
+0.03(+0.36%)
Dec 08, 2020
7.419
7.648
7.419
7.556
410,948
+0.09(+1.23%)
Dec 07, 2020
7.730
7.812
7.419
7.465
469,594
-0.32(-4.11%)
Dec 04, 2020
7.648
7.840
7.648
7.785
431,024
+0.11(+1.43%)
Dec 03, 2020
7.757
7.840
7.584
7.675
530,642
-0.05(-0.59%)
Dec 02, 2020
7.410
7.730
7.373
7.721
395,403
+0.28(+3.81%)
Dec 01, 2020
7.291
7.529
7.263
7.437
610,841
+0.29(+4.10%)
Nov 30, 2020
7.236
7.373
7.135
7.145
1,646,418
-0.21(-2.86%)
Nov 27, 2020
7.483
7.524
7.181
7.355
316,244
-0.13(-1.71%)
Nov 25, 2020
7.675
7.675
7.373
7.483
437,692
-0.23(-2.97%)
Nov 24, 2020
7.785
7.931
7.648
7.712
597,174
+0.04(+0.48%)
Nov 23, 2020
7.849
7.858
7.639
7.675
416,447
-0.05(-0.71%)
Nov 20, 2020
7.748
7.876
7.618
7.730
457,477
-0.11(-1.40%)
Nov 19, 2020
7.373
7.849
7.282
7.840
768,824
+0.42(+5.67%)
Nov 18, 2020
7.501
7.803
7.410
7.419
1,352,065
-0.01(-0.12%)
Nov 17, 2020
7.163
7.446
7.081
7.428
805,285
+0.24(+3.31%)
Nov 16, 2020
6.861
7.446
6.834
7.190
949,025
+0.44(+6.50%)
Nov 13, 2020
6.349
6.751
6.321
6.751
596,197
+0.53(+8.53%)
Nov 12, 2020
6.129
6.436
6.015
6.221
648,278
+0.02(+0.30%)
Nov 11, 2020
6.788
6.815
5.974
6.202
1,464,747
-0.53(-7.88%)
Nov 10, 2020
5.809
6.779
5.763
6.733
2,770,781
+1.27(+23.28%)
Nov 09, 2020
5.242
5.891
5.178
5.461
1,486,563
+0.54(+10.97%)
Nov 06, 2020
4.986
5.122
4.885
4.922
427,635
-0.05(-1.10%)
Nov 05, 2020
4.858
5.132
4.818
4.976
1,373,097
+0.16(+3.42%)
Nov 04, 2020
4.894
4.976
4.789
4.812
536,688
-0.12(-2.41%)
Nov 03, 2020
4.940
5.036
4.908
4.931
575,691
+0.04(+0.75%)
Nov 02, 2020
4.986
5.031
4.858
4.894
558,734
-0.05(-0.93%)
Oct 30, 2020
4.876
5.013
4.821
4.940
687,692
-0.01(-0.18%)
Oct 29, 2020
4.958
5.041
4.839
4.949
620,579
-0.01(-0.18%)
Oct 28, 2020
5.132
5.178
4.949
4.958
534,500
-0.20(-3.90%)
Oct 27, 2020
5.159
5.278
5.127
5.159
622,507
-0.04(-0.70%)
Oct 26, 2020
5.022
5.242
4.986
5.196
541,144
+0.10(+1.97%)
Oct 23, 2020
5.031
5.159
4.995
5.095
434,959
+0.09(+1.83%)
Oct 22, 2020
4.931
5.059
4.903
5.004
543,852
+0.03(+0.55%)
Oct 21, 2020
4.986
4.995
4.903
4.976
288,744
+0.00(+0.00%)
Oct 20, 2020
4.903
5.013
4.858
4.976
338,175
+0.13(+2.64%)
Oct 19, 2020
5.013
5.013
4.839
4.848
348,428
-0.11(-2.21%)
Oct 16, 2020
5.041
5.081
4.920
4.958
403,695
-0.09(-1.81%)
Oct 15, 2020
5.013
5.123
4.912
5.050
497,850
+0.05(+0.91%)
Oct 14, 2020
5.251
5.361
4.949
5.004
867,230
-0.25(-4.70%)
Oct 13, 2020
5.260
5.379
5.242
5.251
279,980
-0.09(-1.71%)
Oct 12, 2020
5.315
5.425
5.260
5.342
338,647
-0.01(-0.17%)
Oct 09, 2020
5.489
5.525
5.278
5.352
356,034
-0.09(-1.68%)
Oct 08, 2020
5.178
5.443
5.160
5.443
323,775
+0.26(+4.94%)
Oct 07, 2020
5.196
5.242
5.105
5.187
457,745
+0.01(+0.18%)
Oct 06, 2020
5.169
5.370
5.141
5.178
380,968
-0.01(-0.18%)
Oct 05, 2020
5.269
5.402
5.127
5.187
322,854
-0.11(-2.07%)
Oct 02, 2020
5.031
5.310
5.013
5.297
385,658
+0.13(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.