Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.606
3.638
3.606
3.606
17,071
-0.03(-0.87%)
Sep 29, 2011
3.600
3.663
3.593
3.638
21,497
+0.00(+0.00%)
Sep 28, 2011
3.733
3.745
3.606
3.638
58,643
-0.16(-4.17%)
Sep 27, 2011
3.827
3.875
3.752
3.796
55,624
+0.01(+0.33%)
Sep 26, 2011
3.859
3.872
3.688
3.783
29,943
-0.08(-1.97%)
Sep 23, 2011
3.922
3.922
3.859
3.859
4,879
-0.12(-3.10%)
Sep 22, 2011
4.049
4.112
3.982
3.982
4,109
-0.01(-0.24%)
Sep 21, 2011
4.144
4.144
3.986
3.992
8,091
-0.11(-2.77%)
Sep 20, 2011
4.245
4.251
4.049
4.106
13,752
-0.20(-4.56%)
Sep 19, 2011
4.334
4.397
4.270
4.302
32,903
-0.11(-2.58%)
Sep 16, 2011
4.334
4.447
4.334
4.416
33,490
+0.02(+0.43%)
Sep 15, 2011
4.277
4.397
4.270
4.397
11,556
+0.14(+3.27%)
Sep 14, 2011
4.030
4.371
4.017
4.258
19,954
+0.23(+5.65%)
Sep 13, 2011
4.156
4.156
4.030
4.030
16,061
-0.10(-2.32%)
Sep 12, 2011
3.992
4.125
3.992
4.125
15,002
+0.14(+3.51%)
Sep 09, 2011
4.017
4.080
3.986
3.986
9,484
+0.00(+0.00%)
Sep 08, 2011
4.055
4.137
3.986
3.986
15,016
-0.00(-0.00%)
Sep 07, 2011
3.992
4.087
3.986
3.986
13,141
-0.03(-0.63%)
Sep 06, 2011
3.916
4.017
3.916
4.011
19,758
+0.03(+0.64%)
Sep 02, 2011
4.264
4.264
3.859
3.986
271,756
-0.30(-7.08%)
Sep 01, 2011
4.428
4.428
4.112
4.289
25,765
-0.17(-3.83%)
Aug 31, 2011
4.397
4.460
4.397
4.460
14,700
+0.11(+2.62%)
Aug 30, 2011
4.378
4.409
4.191
4.346
15,495
-0.01(-0.26%)
Aug 29, 2011
4.384
4.384
4.334
4.357
12,133
+0.04(+0.84%)
Aug 26, 2011
4.321
4.321
4.194
4.321
7,694
-0.04(-0.87%)
Aug 25, 2011
4.492
4.492
4.359
4.359
9,326
-0.14(-3.09%)
Aug 24, 2011
4.397
4.498
4.397
4.498
6,955
+0.11(+2.45%)
Aug 23, 2011
4.302
4.428
4.302
4.390
4,663
+0.09(+2.06%)
Aug 22, 2011
4.428
4.428
4.302
4.302
948
-0.06(-1.45%)
Aug 19, 2011
4.511
4.644
4.365
4.365
6,520
-0.06(-1.43%)
Aug 18, 2011
4.549
4.612
4.423
4.428
22,205
-0.16(-3.45%)
Aug 17, 2011
4.454
4.719
4.454
4.587
4,584
+0.22(+5.07%)
Aug 16, 2011
4.334
4.397
4.334
4.365
7,350
-0.05(-1.15%)
Aug 15, 2011
4.194
4.441
4.194
4.416
3,793
+0.22(+5.31%)
Aug 12, 2011
3.891
4.213
3.891
4.193
14,268
+0.12(+2.92%)
Aug 11, 2011
4.017
4.080
3.960
4.074
10,600
+0.06(+1.42%)
Aug 10, 2011
4.017
4.049
3.796
4.017
29,021
+0.00(+0.00%)
Aug 09, 2011
4.315
4.207
3.929
4.017
39,574
-0.19(-4.51%)
Aug 08, 2011
4.315
4.441
4.061
4.207
22,450
-0.22(-5.01%)
Aug 05, 2011
4.504
4.504
4.251
4.428
47,737
-0.01(-0.29%)
Aug 04, 2011
5.055
5.055
4.371
4.441
47,950
-0.66(-12.90%)
Aug 03, 2011
4.985
5.150
4.985
5.099
5,532
+0.17(+3.47%)
Aug 02, 2011
5.124
5.124
4.928
4.928
3,801
-0.14(-2.75%)
Aug 01, 2011
5.169
5.232
4.903
5.067
7,688
-0.04(-0.87%)
Jul 29, 2011
4.998
5.112
4.979
5.112
3,641
+0.08(+1.64%)
Jul 28, 2011
5.010
5.058
4.922
5.029
5,216
-0.08(-1.49%)
Jul 27, 2011
5.137
5.188
5.020
5.105
15,247
-0.06(-1.10%)
Jul 26, 2011
5.155
5.241
5.124
5.162
15,260
+0.01(+0.14%)
Jul 25, 2011
5.219
5.276
5.150
5.155
20,549
-0.12(-2.29%)
Jul 22, 2011
5.251
5.282
5.105
5.276
8,742
-0.00(-0.00%)
Jul 21, 2011
5.314
5.314
5.251
5.276
13,669
-0.01(-0.12%)
Jul 20, 2011
5.320
5.346
5.251
5.282
2,990
+0.03(+0.48%)
Jul 19, 2011
5.276
5.334
5.257
5.257
3,319
-0.08(-1.54%)
Jul 18, 2011
5.377
5.384
5.339
5.339
5,973
-0.04(-0.71%)
Jul 15, 2011
5.536
5.536
5.377
5.377
9,642
-0.06(-1.16%)
Jul 14, 2011
5.377
5.441
5.377
5.441
9,205
+0.06(+1.18%)
Jul 13, 2011
5.415
5.453
5.377
5.377
4,504
-0.04(-0.70%)
Jul 12, 2011
5.453
5.460
5.377
5.415
14,893
-0.09(-1.61%)
Jul 11, 2011
5.517
5.517
5.504
5.504
8,693
-0.09(-1.69%)
Jul 07, 2011
5.479
5.599
5.599
5.599
4,742
+0.12(+2.19%)
Jul 06, 2011
5.529
5.605
5.479
5.479
4,623
-0.10(-1.81%)
Jul 05, 2011
5.637
5.700
5.555
5.580
1,264
-0.12(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.