Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.34	12.50	12.19	12.40	450,997	+0.06(+0.46%)
Jul 28, 2017	12.11	12.37	12.06	12.34	307,932	+0.24(+1.96%)
Jul 27, 2017	11.90	12.21	11.89	12.11	355,530	+0.20(+1.69%)
Jul 26, 2017	11.81	11.96	11.78	11.91	260,947	+0.09(+0.73%)
Jul 25, 2017	11.84	11.91	11.79	11.82	245,996	-0.02(-0.18%)
Jul 24, 2017	11.91	11.91	11.74	11.84	175,501	-0.06(-0.54%)
Jul 21, 2017	11.92	11.94	11.80	11.91	293,002	+0.11(+0.97%)
Jul 20, 2017	11.90	11.94	11.77	11.79	322,579	-0.12(-1.02%)
Jul 19, 2017	11.84	12.00	11.79	11.91	404,562	+0.07(+0.61%)
Jul 18, 2017	11.80	11.89	11.69	11.84	268,429	+0.05(+0.43%)
Jul 17, 2017	11.78	11.84	11.67	11.79	351,044	+0.06(+0.49%)
Jul 14, 2017	11.49	11.80	11.47	11.73	463,968	+0.25(+2.19%)
Jul 13, 2017	11.43	11.49	11.29	11.48	337,284	+0.09(+0.76%)
Jul 12, 2017	11.24	11.45	11.21	11.40	411,901	+0.22(+1.93%)
Jul 11, 2017	10.89	11.20	10.84	11.18	467,417	+0.31(+2.84%)
Jul 10, 2017	11.10	11.12	10.87	10.87	343,982	-0.22(-2.01%)
Jul 07, 2017	11.07	11.12	10.94	11.10	352,378	+0.01(+0.13%)
Jul 06, 2017	11.35	11.35	11.04	11.08	329,024	-0.36(-3.14%)
Jul 05, 2017	11.43	11.45	11.17	11.44	414,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.