Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.36	11.50	11.35	11.39	157,464	+0.01(+0.07%)
Nov 27, 2019	11.22	11.45	11.22	11.39	231,664	+0.17(+1.47%)
Nov 26, 2019	11.22	11.38	11.20	11.22	306,572	-0.04(-0.37%)
Nov 25, 2019	11.17	11.32	11.16	11.26	239,231	+0.13(+1.19%)
Nov 22, 2019	11.17	11.18	11.01	11.13	228,522	+0.01(+0.07%)
Nov 21, 2019	11.25	11.25	11.09	11.12	249,667	-0.14(-1.25%)
Nov 20, 2019	11.27	11.42	11.22	11.26	326,342	-0.01(-0.07%)
Nov 19, 2019	11.32	11.44	11.25	11.27	417,280	-0.06(-0.51%)
Nov 18, 2019	11.30	11.40	11.29	11.33	347,916	+0.07(+0.59%)
Nov 15, 2019	11.09	11.28	10.99	11.26	520,731	+0.22(+2.02%)
Nov 14, 2019	10.87	11.12	10.82	11.04	458,876	+0.31(+2.93%)
Nov 13, 2019	10.67	10.77	10.60	10.72	409,255	+0.02(+0.23%)
Nov 12, 2019	10.86	10.88	10.67	10.70	391,684	-0.13(-1.22%)
Nov 11, 2019	10.79	10.86	10.70	10.83	288,901	+0.04(+0.38%)
Nov 08, 2019	10.72	10.96	10.70	10.79	495,716	+0.04(+0.39%)
Nov 07, 2019	11.05	11.13	10.72	10.75	566,282	-0.27(-2.48%)
Nov 06, 2019	10.88	11.13	10.67	11.02	796,988	+0.17(+1.52%)
Nov 05, 2019	11.75	11.78	10.82	10.86	1,642,486	-0.90(-7.67%)
Nov 04, 2019	11.81	11.87	11.73	11.76	322,497	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.