Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.876
5.013
4.821
4.940
687,692
-0.01(-0.18%)
Oct 29, 2020
4.958
5.041
4.839
4.949
620,579
-0.01(-0.18%)
Oct 28, 2020
5.132
5.178
4.949
4.958
534,500
-0.20(-3.90%)
Oct 27, 2020
5.159
5.278
5.127
5.159
622,507
-0.04(-0.70%)
Oct 26, 2020
5.022
5.242
4.986
5.196
541,144
+0.10(+1.97%)
Oct 23, 2020
5.031
5.159
4.995
5.095
434,959
+0.09(+1.83%)
Oct 22, 2020
4.931
5.059
4.903
5.004
543,852
+0.03(+0.55%)
Oct 21, 2020
4.986
4.995
4.903
4.976
288,744
+0.00(+0.00%)
Oct 20, 2020
4.903
5.013
4.858
4.976
338,175
+0.13(+2.64%)
Oct 19, 2020
5.013
5.013
4.839
4.848
348,428
-0.11(-2.21%)
Oct 16, 2020
5.041
5.081
4.920
4.958
403,695
-0.09(-1.81%)
Oct 15, 2020
5.013
5.123
4.912
5.050
497,850
+0.05(+0.91%)
Oct 14, 2020
5.251
5.361
4.949
5.004
867,230
-0.25(-4.70%)
Oct 13, 2020
5.260
5.379
5.242
5.251
279,980
-0.09(-1.71%)
Oct 12, 2020
5.315
5.425
5.260
5.342
338,647
-0.01(-0.17%)
Oct 09, 2020
5.489
5.525
5.278
5.352
356,034
-0.09(-1.68%)
Oct 08, 2020
5.178
5.443
5.160
5.443
323,775
+0.26(+4.94%)
Oct 07, 2020
5.196
5.242
5.105
5.187
457,745
+0.01(+0.18%)
Oct 06, 2020
5.169
5.370
5.141
5.178
380,968
-0.01(-0.18%)
Oct 05, 2020
5.269
5.402
5.127
5.187
322,854
-0.11(-2.07%)
Oct 02, 2020
5.031
5.310
5.013
5.297
385,658
+0.13(+2.48%)
Oct 01, 2020
4.986
5.196
4.876
5.169
483,012
+0.23(+4.63%)
Sep 30, 2020
4.986
5.059
4.848
4.940
458,548
-0.03(-0.55%)
Sep 29, 2020
5.205
5.205
4.922
4.967
395,919
-0.26(-4.90%)
Sep 28, 2020
5.059
5.379
5.059
5.223
620,710
+0.27(+5.35%)
Sep 25, 2020
4.922
5.004
4.775
4.958
634,784
+0.02(+0.37%)
Sep 24, 2020
4.675
5.013
4.585
4.940
1,128,038
+0.29(+6.30%)
Sep 23, 2020
4.967
4.995
4.629
4.647
899,991
-0.24(-4.87%)
Sep 22, 2020
5.123
5.187
4.876
4.885
660,476
-0.20(-3.96%)
Sep 21, 2020
5.251
5.324
4.976
5.086
946,716
-0.26(-4.79%)
Sep 18, 2020
5.690
5.690
5.233
5.342
2,301,053
-0.32(-5.65%)
Sep 17, 2020
5.717
5.736
5.599
5.663
461,163
-0.08(-1.43%)
Sep 16, 2020
5.882
5.891
5.727
5.745
522,494
-0.11(-1.88%)
Sep 15, 2020
5.818
6.257
5.763
5.855
982,367
+0.02(+0.31%)
Sep 14, 2020
5.836
5.873
5.672
5.836
552,314
+0.11(+1.84%)
Sep 11, 2020
5.847
5.847
5.660
5.731
569,476
-0.06(-1.08%)
Sep 10, 2020
5.874
5.918
5.794
5.794
477,980
-0.08(-1.36%)
Sep 09, 2020
5.927
6.016
5.847
5.874
420,353
-0.01(-0.15%)
Sep 08, 2020
5.989
5.989
5.838
5.883
358,311
-0.13(-2.22%)
Sep 04, 2020
6.025
6.060
5.794
6.016
379,126
+0.04(+0.60%)
Sep 03, 2020
5.865
6.052
5.856
5.980
508,252
+0.14(+2.44%)
Sep 02, 2020
5.722
5.865
5.660
5.838
655,190
+0.06(+1.08%)
Sep 01, 2020
5.820
5.847
5.722
5.776
406,572
-0.10(-1.67%)
Aug 31, 2020
5.954
5.954
5.789
5.874
521,481
-0.08(-1.35%)
Aug 28, 2020
5.838
5.954
5.767
5.954
421,601
+0.15(+2.61%)
Aug 27, 2020
5.811
5.980
5.776
5.802
537,167
-0.04(-0.61%)
Aug 26, 2020
5.954
5.963
5.740
5.838
467,462
-0.16(-2.67%)
Aug 25, 2020
6.123
6.194
5.945
5.998
384,476
-0.09(-1.46%)
Aug 24, 2020
6.007
6.096
5.816
6.087
542,859
+0.14(+2.40%)
Aug 21, 2020
6.025
6.034
5.811
5.945
466,660
-0.08(-1.33%)
Aug 20, 2020
5.927
6.096
5.883
6.025
387,997
+0.04(+0.59%)
Aug 19, 2020
6.230
6.230
5.989
5.989
437,183
-0.17(-2.75%)
Aug 18, 2020
6.336
6.336
6.141
6.158
430,224
-0.17(-2.67%)
Aug 17, 2020
6.363
6.363
6.203
6.327
542,849
+0.02(+0.28%)
Aug 14, 2020
6.408
6.425
6.296
6.310
433,962
-0.10(-1.53%)
Aug 13, 2020
6.550
6.701
6.408
6.408
383,088
-0.18(-2.70%)
Aug 12, 2020
6.648
6.683
6.420
6.586
496,131
+0.04(+0.68%)
Aug 11, 2020
6.701
6.933
6.505
6.541
627,913
-0.17(-2.52%)
Aug 10, 2020
6.594
6.924
6.594
6.710
676,338
+0.12(+1.75%)
Aug 07, 2020
6.497
6.621
6.434
6.594
258,781
+0.08(+1.23%)
Aug 06, 2020
6.532
6.612
6.470
6.514
252,274
-0.03(-0.41%)
Aug 05, 2020
6.594
6.594
6.439
6.541
282,011
+0.01(+0.14%)
Aug 04, 2020
6.221
6.541
6.176
6.532
353,863
+0.27(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.