Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.604
6.604
6.213
6.439
969,100
-0.29(-4.26%)
Apr 29, 2020
6.691
7.143
6.625
6.725
1,898,370
+0.26(+4.03%)
Apr 28, 2020
6.369
6.612
6.308
6.465
634,964
+0.30(+4.94%)
Apr 27, 2020
5.857
6.265
5.657
6.161
539,794
+0.30(+5.19%)
Apr 24, 2020
5.709
5.974
5.673
5.857
458,268
+0.16(+2.74%)
Apr 23, 2020
5.587
5.804
5.492
5.700
499,160
+0.11(+2.02%)
Apr 22, 2020
5.700
5.813
5.544
5.587
457,639
-0.05(-0.92%)
Apr 21, 2020
5.439
5.796
5.439
5.639
421,722
-0.03(-0.46%)
Apr 20, 2020
5.952
6.039
5.587
5.665
404,037
-0.43(-6.99%)
Apr 17, 2020
6.404
6.560
6.039
6.091
490,262
+0.03(+0.57%)
Apr 16, 2020
6.022
6.204
5.874
6.056
560,770
+0.04(+0.72%)
Apr 15, 2020
6.352
6.421
5.830
6.013
745,504
-0.43(-6.74%)
Apr 14, 2020
6.708
6.804
6.300
6.447
482,505
+0.02(+0.27%)
Apr 13, 2020
6.552
6.717
6.082
6.430
958,667
-0.25(-3.77%)
Apr 09, 2020
6.022
6.951
5.996
6.682
1,054,179
+0.91(+15.81%)
Apr 08, 2020
5.657
5.865
5.457
5.770
659,466
+0.24(+4.40%)
Apr 07, 2020
5.691
6.082
5.392
5.526
650,927
+0.23(+4.43%)
Apr 06, 2020
4.927
5.379
4.888
5.292
663,731
+0.51(+10.73%)
Apr 03, 2020
5.101
5.188
4.578
4.779
520,529
-0.31(-6.14%)
Apr 02, 2020
5.492
5.700
4.840
5.092
627,563
-0.39(-7.13%)
Apr 01, 2020
5.917
6.056
5.344
5.483
542,094
-0.76(-12.12%)
Mar 31, 2020
6.143
6.334
5.900
6.239
536,761
+0.08(+1.27%)
Mar 30, 2020
6.560
6.560
5.996
6.161
589,144
-0.36(-5.59%)
Mar 27, 2020
6.569
6.856
6.248
6.526
766,006
-0.21(-3.10%)
Mar 26, 2020
6.465
7.212
6.361
6.734
762,133
+0.31(+4.87%)
Mar 25, 2020
5.857
6.847
5.813
6.421
830,720
+0.50(+8.36%)
Mar 24, 2020
6.291
6.578
5.691
5.926
726,714
-0.06(-1.02%)
Mar 23, 2020
6.291
6.447
5.300
5.987
1,027,234
-0.44(-6.89%)
Mar 20, 2020
6.517
7.047
6.308
6.430
1,189,519
-0.08(-1.20%)
Mar 19, 2020
5.657
6.930
5.439
6.508
1,073,015
+0.83(+14.70%)
Mar 18, 2020
6.951
7.160
5.665
5.674
1,147,255
-1.71(-23.18%)
Mar 17, 2020
6.517
7.777
6.178
7.386
1,207,454
+0.79(+11.99%)
Mar 16, 2020
5.387
6.925
5.387
6.595
1,154,026
-0.47(-6.64%)
Mar 13, 2020
7.534
7.742
6.352
7.064
1,129,215
-0.17(-2.40%)
Mar 12, 2020
7.247
7.264
6.143
7.238
1,351,122
-0.36(-4.77%)
Mar 11, 2020
8.073
8.099
7.424
7.601
861,957
-0.67(-8.06%)
Mar 10, 2020
7.896
8.301
7.559
8.267
1,074,155
+0.84(+11.36%)
Mar 09, 2020
7.812
7.846
7.339
7.424
878,730
-0.90(-10.84%)
Mar 06, 2020
8.031
8.356
7.905
8.326
800,847
+0.08(+1.02%)
Mar 05, 2020
8.310
8.343
8.031
8.242
562,143
-0.19(-2.30%)
Mar 04, 2020
8.166
8.453
8.023
8.436
566,685
+0.28(+3.41%)
Mar 03, 2020
8.461
8.772
8.065
8.158
973,031
-0.24(-2.91%)
Mar 02, 2020
8.082
8.419
7.778
8.402
1,016,532
+0.35(+4.40%)
Feb 28, 2020
8.006
8.318
7.854
8.048
1,428,864
-0.14(-1.75%)
Feb 27, 2020
8.276
8.650
7.981
8.191
1,234,453
-0.24(-2.90%)
Feb 26, 2020
8.672
9.001
8.305
8.436
1,717,058
-0.40(-4.58%)
Feb 25, 2020
9.912
9.971
8.765
8.841
1,991,666
-1.23(-12.23%)
Feb 24, 2020
10.27
10.27
9.980
10.07
393,297
-0.36(-3.48%)
Feb 21, 2020
10.60
10.64
10.21
10.44
410,143
-0.13(-1.28%)
Feb 20, 2020
9.912
10.62
9.912
10.57
1,019,747
+0.63(+6.37%)
Feb 19, 2020
10.09
10.09
9.870
9.938
350,586
-0.14(-1.42%)
Feb 18, 2020
10.22
10.31
10.01
10.08
321,066
-0.13(-1.24%)
Feb 14, 2020
10.02
10.29
9.980
10.21
510,308
+0.25(+2.54%)
Feb 13, 2020
9.533
9.988
9.533
9.955
436,573
+0.35(+3.69%)
Feb 12, 2020
10.01
10.03
9.541
9.600
884,753
-0.40(-3.97%)
Feb 11, 2020
9.870
10.12
9.867
9.997
456,845
+0.14(+1.46%)
Feb 10, 2020
9.870
9.870
9.745
9.853
346,250
+0.03(+0.34%)
Feb 07, 2020
10.04
10.04
9.786
9.820
426,027
-0.13(-1.27%)
Feb 06, 2020
9.870
10.05
9.803
9.946
615,929
+0.14(+1.46%)
Feb 05, 2020
9.685
9.980
9.398
9.803
867,929
+0.05(+0.52%)
Feb 04, 2020
10.05
10.11
9.735
9.752
919,683
-0.28(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.