Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
73.35
+1.04 (+1.44%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
7.617
7.663
7.491
7.495
721,796
-0.13(-1.72%)
Oct 28, 2004
7.550
7.685
7.504
7.626
776,655
+0.13(+1.69%)
Oct 27, 2004
7.550
7.550
7.482
7.500
233,372
+0.15(+2.09%)
Oct 26, 2004
7.323
7.387
7.314
7.346
350,169
-0.02(-0.31%)
Oct 25, 2004
7.491
7.495
7.337
7.369
550,140
-0.12(-1.63%)
Oct 22, 2004
7.495
7.550
7.486
7.491
153,296
-0.01(-0.12%)
Oct 21, 2004
7.477
7.527
7.477
7.500
85,828
+0.02(+0.30%)
Oct 20, 2004
7.599
7.599
7.464
7.477
122,769
-0.09(-1.19%)
Oct 19, 2004
7.504
7.572
7.473
7.568
273,189
+0.13(+1.70%)
Oct 18, 2004
7.459
7.500
7.405
7.441
420,734
-0.02(-0.24%)
Oct 15, 2004
7.522
7.550
7.409
7.459
450,597
+0.02(+0.30%)
Oct 14, 2004
7.518
7.522
7.427
7.436
166,568
-0.09(-1.26%)
Oct 13, 2004
7.572
7.595
7.531
7.531
157,941
-0.07(-0.89%)
Oct 12, 2004
7.559
7.635
7.550
7.599
470,284
-0.04(-0.53%)
Oct 11, 2004
7.676
7.685
7.590
7.640
419,407
+0.01(+0.12%)
Oct 08, 2004
7.595
7.672
7.595
7.631
377,378
+0.09(+1.26%)
Oct 07, 2004
7.644
7.644
7.509
7.536
480,238
-0.06(-0.77%)
Oct 06, 2004
7.685
7.821
7.572
7.595
687,730
-0.14(-1.75%)
Oct 05, 2004
7.771
7.789
7.708
7.730
1,008,700
-0.08(-0.98%)
Oct 04, 2004
7.617
7.857
7.604
7.807
208,376
+0.22(+2.92%)
Oct 01, 2004
7.436
7.617
7.436
7.586
207,270
+0.30(+4.09%)
Sep 30, 2004
7.391
7.391
7.247
7.287
583,321
-0.07(-0.98%)
Sep 29, 2004
7.283
7.382
7.283
7.360
179,840
+0.03(+0.37%)
Sep 28, 2004
7.351
7.400
7.274
7.333
259,475
-0.08(-1.10%)
Sep 27, 2004
7.595
7.595
7.378
7.414
687,288
-0.18(-2.38%)
Sep 24, 2004
7.708
7.708
7.554
7.595
96,888
-0.09(-1.18%)
Sep 23, 2004
7.504
7.685
7.504
7.685
104,851
+0.15(+1.98%)
Sep 22, 2004
7.712
7.712
7.527
7.536
285,356
-0.17(-2.17%)
Sep 21, 2004
7.839
7.861
7.663
7.703
160,374
-0.02(-0.29%)
Sep 20, 2004
7.861
7.889
7.712
7.726
189,795
-0.13(-1.67%)
Sep 17, 2004
7.852
8.015
7.821
7.857
282,038
+0.12(+1.52%)
Sep 16, 2004
7.685
7.952
7.685
7.739
294,646
+0.08(+1.00%)
Sep 15, 2004
7.866
7.929
7.663
7.663
131,396
-0.09(-1.17%)
Sep 14, 2004
7.961
7.961
7.346
7.753
426,043
-0.20(-2.56%)
Sep 13, 2004
7.866
8.020
7.699
7.956
621,589
+0.33(+4.39%)
Sep 10, 2004
7.414
7.653
7.283
7.622
644,152
+0.31(+4.27%)
Sep 09, 2004
7.188
7.310
7.161
7.310
192,670
+0.16(+2.21%)
Sep 08, 2004
7.129
7.229
7.129
7.152
253,944
+0.03(+0.38%)
Sep 07, 2004
7.102
7.201
7.102
7.125
233,151
+0.03(+0.38%)
Sep 03, 2004
7.278
7.301
7.052
7.097
426,264
-0.15(-2.06%)
Sep 02, 2004
7.233
7.301
7.233
7.247
314,334
+0.01(+0.19%)
Sep 01, 2004
7.125
7.256
7.120
7.233
256,378
+0.09(+1.27%)
Aug 31, 2004
7.070
7.143
7.007
7.143
225,188
+0.07(+1.02%)
Aug 30, 2004
7.138
7.210
7.021
7.070
313,670
+0.01(+0.13%)
Aug 27, 2004
6.989
7.120
6.975
7.061
224,524
+0.09(+1.36%)
Aug 26, 2004
6.917
7.025
6.894
6.966
241,999
-0.01(-0.19%)
Aug 25, 2004
6.939
7.007
6.899
6.980
294,646
+0.16(+2.39%)
Aug 24, 2004
6.826
6.899
6.804
6.817
809,394
-0.12(-1.76%)
Aug 23, 2004
6.894
6.953
6.889
6.939
527,355
-0.05(-0.71%)
Aug 20, 2004
7.007
7.012
6.894
6.989
696,136
-0.23(-3.13%)
Aug 19, 2004
7.210
7.233
7.152
7.215
278,720
-0.03(-0.37%)
Aug 18, 2004
7.120
7.256
7.066
7.242
745,686
+0.06(+0.82%)
Aug 17, 2004
7.075
7.229
7.075
7.183
614,953
+0.02(+0.32%)
Aug 16, 2004
7.052
7.233
7.025
7.161
708,302
+0.02(+0.25%)
Aug 13, 2004
7.256
7.296
7.106
7.143
542,176
-0.31(-4.18%)
Aug 12, 2004
7.572
7.572
7.450
7.455
222,754
-0.16(-2.14%)
Aug 11, 2004
7.572
7.658
7.559
7.617
590,842
-0.06(-0.82%)
Aug 10, 2004
7.572
7.735
7.572
7.681
336,454
+0.14(+1.80%)
Aug 09, 2004
7.550
7.658
7.509
7.545
446,173
+0.04(+0.54%)
Aug 06, 2004
7.468
7.536
7.427
7.504
126,530
+0.07(+0.91%)
Aug 05, 2004
7.577
7.663
7.342
7.436
432,679
-0.09(-1.14%)
Aug 04, 2004
7.672
7.681
7.495
7.522
293,098
-0.14(-1.83%)
Aug 03, 2004
7.730
7.753
7.663
7.663
301,725
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.