Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.35 +1.04 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 47.19 48.42 46.98 48.35 649,865 +1.57(+3.35%)
Jun 29, 2016 46.28 46.96 46.17 46.79 637,404 +0.52(+1.12%)
Jun 28, 2016 45.73 46.28 45.56 46.27 512,334 +1.16(+2.57%)
Jun 27, 2016 44.83 45.29 44.69 45.11 552,459 +0.52(+1.16%)
Jun 24, 2016 44.06 44.96 44.06 44.59 744,791 -0.70(-1.54%)
Jun 23, 2016 44.43 45.28 44.43 45.28 188,265 +1.40(+3.18%)
Jun 22, 2016 43.57 44.39 43.38 43.89 323,326 +0.85(+1.97%)
Jun 21, 2016 43.00 43.15 42.76 43.04 198,073 -0.23(-0.52%)
Jun 20, 2016 43.07 43.37 42.86 43.27 272,351 +0.70(+1.64%)
Jun 17, 2016 42.23 43.00 42.23 42.57 385,081 -0.49(-1.14%)
Jun 16, 2016 42.59 43.16 42.43 43.06 386,837 -0.09(-0.20%)
Jun 15, 2016 43.11 43.40 42.98 43.14 131,507 +0.25(+0.59%)
Jun 14, 2016 43.08 43.22 42.58 42.89 222,395 -0.20(-0.46%)
Jun 13, 2016 42.96 43.57 42.96 43.09 212,982 +0.52(+1.22%)
Jun 10, 2016 42.91 43.45 42.49 42.57 434,658 -0.65(-1.51%)
Jun 09, 2016 43.41 43.55 43.19 43.22 127,253 -1.02(-2.30%)
Jun 08, 2016 44.47 44.59 44.18 44.24 139,795 -0.42(-0.93%)
Jun 07, 2016 44.32 44.72 44.14 44.65 159,448 +0.34(+0.77%)
Jun 06, 2016 44.26 44.36 44.04 44.31 169,152 -0.02(-0.04%)
Jun 03, 2016 44.51 44.51 43.72 44.33 178,960 -0.09(-0.21%)
Jun 02, 2016 44.25 44.70 44.25 44.43 276,495 +0.16(+0.36%)
Jun 01, 2016 44.41 44.48 44.25 44.27 192,039 -0.25(-0.55%)
May 31, 2016 44.57 45.10 44.40 44.51 452,691 +0.82(+1.88%)
May 27, 2016 43.79 43.69 43.69 43.69 195,692 +0.59(+1.38%)
May 26, 2016 43.44 43.44 42.94 43.10 163,520 +0.03(+0.07%)
May 25, 2016 42.54 43.27 42.42 43.07 292,308 +0.87(+2.06%)
May 24, 2016 42.36 42.50 41.90 42.20 208,988 -0.06(-0.13%)
May 23, 2016 42.26 42.60 42.14 42.26 194,966 -0.01(-0.02%)
May 20, 2016 42.33 42.59 42.03 42.26 194,194 +0.10(+0.25%)
May 19, 2016 42.12 42.45 41.76 42.16 284,667 -0.49(-1.15%)
May 18, 2016 42.26 42.88 42.26 42.65 399,761 +0.25(+0.60%)
May 17, 2016 42.25 42.59 42.05 42.40 380,014 -0.08(-0.18%)
May 16, 2016 42.02 42.48 41.92 42.47 565,909 +1.73(+4.24%)
May 13, 2016 40.56 41.38 40.44 40.75 451,183 +0.29(+0.72%)
May 12, 2016 41.39 41.66 39.80 40.45 1,171,232 +0.26(+0.66%)
May 11, 2016 40.60 41.09 40.16 40.19 704,158 -0.90(-2.18%)
May 10, 2016 40.95 41.30 40.78 41.08 731,471 +0.87(+2.16%)
May 09, 2016 39.86 40.69 39.86 40.22 517,227 +0.67(+1.69%)
May 06, 2016 40.41 40.43 39.26 39.55 1,002,668 -1.21(-2.96%)
May 05, 2016 41.10 41.16 40.62 40.75 474,541 -0.20(-0.48%)
May 04, 2016 41.80 41.80 40.86 40.95 263,260 -1.25(-2.95%)
May 03, 2016 42.18 42.62 41.82 42.20 664,955 -0.17(-0.40%)
May 02, 2016 42.59 42.60 42.20 42.37 173,442 -0.67(-1.56%)
Apr 29, 2016 43.79 43.83 42.77 43.04 424,971 -0.72(-1.64%)
Apr 28, 2016 43.77 44.18 43.57 43.76 184,523 -0.41(-0.92%)
Apr 27, 2016 43.99 44.51 43.88 44.16 310,448 +0.32(+0.73%)
Apr 26, 2016 44.20 44.20 43.67 43.84 262,220 -0.30(-0.68%)
Apr 25, 2016 44.33 44.50 44.05 44.14 298,753 -0.64(-1.43%)
Apr 22, 2016 44.31 45.05 44.31 44.78 216,742 +0.41(+0.91%)
Apr 21, 2016 44.34 44.77 44.20 44.38 307,559 +0.37(+0.84%)
Apr 20, 2016 44.34 44.81 43.94 44.01 388,118 -0.59(-1.31%)
Apr 19, 2016 44.26 44.93 44.26 44.60 305,577 +0.61(+1.39%)
Apr 18, 2016 43.72 44.13 43.44 43.98 276,336 +0.26(+0.60%)
Apr 15, 2016 43.70 43.81 43.03 43.72 439,459 -0.04(-0.09%)
Apr 14, 2016 43.25 43.95 43.20 43.76 371,585 +0.56(+1.29%)
Apr 13, 2016 43.71 43.81 42.75 43.20 658,718 -0.32(-0.74%)
Apr 12, 2016 43.48 43.60 43.22 43.52 215,874 +0.70(+1.63%)
Apr 11, 2016 43.33 43.33 42.49 42.82 197,840 -0.41(-0.94%)
Apr 08, 2016 43.32 43.40 43.11 43.23 111,707 +0.03(+0.07%)
Apr 07, 2016 42.91 43.23 42.58 43.20 350,997 +0.35(+0.81%)
Apr 06, 2016 42.59 43.25 42.45 42.85 448,843 +0.07(+0.15%)
Apr 05, 2016 42.47 43.10 42.42 42.78 301,031 -0.01(-0.02%)
Apr 04, 2016 42.94 43.45 42.72 42.79 237,830 -0.23(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.