Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

72.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 39.48 40.01 39.45 40.00 188,207 +0.96(+2.46%)
Jun 29, 2017 39.29 39.34 38.88 39.04 353,247 -0.38(-0.96%)
Jun 28, 2017 39.28 39.51 39.22 39.42 252,486 +0.21(+0.53%)
Jun 27, 2017 39.08 39.33 39.08 39.21 264,127 -0.17(-0.43%)
Jun 26, 2017 39.48 39.61 39.30 39.38 226,305 -0.09(-0.22%)
Jun 23, 2017 39.27 39.49 39.14 39.46 140,052 +0.39(+1.00%)
Jun 22, 2017 39.32 39.57 38.93 39.08 345,657 -0.68(-1.72%)
Jun 21, 2017 39.55 40.01 39.54 39.76 223,300 +0.43(+1.09%)
Jun 20, 2017 39.48 39.62 39.21 39.33 216,592 -0.06(-0.14%)
Jun 19, 2017 39.11 39.44 39.10 39.39 106,504 -0.15(-0.38%)
Jun 16, 2017 39.55 39.57 39.23 39.54 442,005 -0.24(-0.60%)
Jun 15, 2017 39.43 39.82 39.38 39.78 219,863 +0.31(+0.79%)
Jun 14, 2017 39.17 39.50 39.06 39.46 327,199 +1.10(+2.87%)
Jun 13, 2017 38.85 38.96 38.31 38.36 245,085 -0.43(-1.10%)
Jun 12, 2017 38.95 39.04 38.76 38.79 194,619 -0.15(-0.39%)
Jun 09, 2017 38.73 39.14 38.63 38.94 333,979 +0.06(+0.15%)
Jun 08, 2017 38.52 39.36 38.52 38.89 422,016 +1.18(+3.12%)
Jun 07, 2017 37.19 37.74 37.05 37.71 397,734 +0.61(+1.64%)
Jun 06, 2017 37.22 37.34 37.06 37.10 306,106 +0.15(+0.41%)
Jun 05, 2017 37.36 37.36 36.85 36.95 128,253 -0.66(-1.77%)
Jun 02, 2017 37.68 37.75 37.48 37.61 183,964 +0.16(+0.43%)
Jun 01, 2017 36.78 37.48 36.78 37.45 340,299 +0.78(+2.12%)
May 31, 2017 36.70 37.30 36.61 36.67 612,672 +0.56(+1.55%)
May 30, 2017 36.26 36.48 35.74 36.11 401,257 +0.73(+2.07%)
May 26, 2017 35.74 35.74 35.15 35.38 220,253 -0.25(-0.69%)
May 25, 2017 35.73 36.22 35.31 35.63 637,752 -0.65(-1.78%)
May 24, 2017 36.72 36.84 36.09 36.28 344,864 -0.81(-2.18%)
May 23, 2017 38.15 38.15 36.95 37.08 428,434 -1.36(-3.53%)
May 22, 2017 38.72 38.83 38.36 38.44 318,826 -0.89(-2.27%)
May 19, 2017 39.34 39.36 38.98 39.33 295,013 +0.05(+0.12%)
May 18, 2017 39.46 39.46 38.90 39.28 209,131 -0.41(-1.03%)
May 17, 2017 39.74 40.38 39.64 39.69 199,658 -0.51(-1.27%)
May 16, 2017 40.51 40.55 40.08 40.21 316,964 -0.08(-0.19%)
May 15, 2017 39.44 40.38 39.40 40.28 382,949 +1.98(+5.18%)
May 12, 2017 38.49 38.84 38.22 38.30 354,404 -0.18(-0.47%)
May 11, 2017 38.56 38.63 38.16 38.48 202,041 -0.18(-0.47%)
May 10, 2017 38.16 38.77 38.13 38.66 318,191 +0.54(+1.42%)
May 09, 2017 38.26 38.27 38.03 38.12 134,542 -0.09(-0.22%)
May 08, 2017 38.36 38.64 38.15 38.20 279,825 -0.56(-1.44%)
May 05, 2017 38.72 38.86 38.48 38.76 121,682 -0.09(-0.22%)
May 04, 2017 38.67 38.85 38.50 38.85 204,405 +0.33(+0.86%)
May 03, 2017 38.76 38.80 38.48 38.52 171,242 -0.26(-0.66%)
May 02, 2017 38.56 38.79 38.48 38.77 403,105 +0.29(+0.76%)
May 01, 2017 38.77 38.85 38.47 38.48 276,095 -0.29(-0.76%)
Apr 28, 2017 38.57 38.89 38.39 38.77 230,507 +0.14(+0.37%)
Apr 27, 2017 38.44 38.70 38.18 38.63 202,812 +0.25(+0.64%)
Apr 26, 2017 38.81 38.81 38.37 38.38 222,058 -0.80(-2.03%)
Apr 25, 2017 39.24 39.42 39.10 39.18 197,335 +0.35(+0.90%)
Apr 24, 2017 38.53 38.88 38.20 38.83 282,123 +0.32(+0.84%)
Apr 21, 2017 38.39 38.63 38.11 38.51 199,487 -0.16(-0.42%)
Apr 20, 2017 38.34 38.72 38.25 38.67 149,453 +0.37(+0.97%)
Apr 19, 2017 38.07 38.37 38.02 38.30 206,631 +0.21(+0.55%)
Apr 18, 2017 38.52 38.56 37.90 38.09 240,948 -1.02(-2.60%)
Apr 17, 2017 38.82 39.13 38.74 39.10 144,283 +0.69(+1.80%)
Apr 13, 2017 38.55 38.83 38.32 38.41 130,168 -0.09(-0.25%)
Apr 12, 2017 38.58 38.72 38.41 38.51 176,869 +0.23(+0.59%)
Apr 11, 2017 38.63 38.64 38.16 38.28 198,654 -0.46(-1.18%)
Apr 10, 2017 38.80 38.93 38.66 38.73 144,459 -0.26(-0.66%)
Apr 07, 2017 38.91 39.12 38.78 38.99 176,566 -0.35(-0.89%)
Apr 06, 2017 39.68 39.84 39.28 39.34 223,238 -0.38(-0.96%)
Apr 05, 2017 39.66 40.24 39.64 39.72 490,234 +0.58(+1.48%)
Apr 04, 2017 38.94 39.43 38.79 39.14 273,544 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.