Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
40.79
40.79
40.24
40.38
4,723,509
-0.21(-0.51%)
Jan 28, 2010
41.13
41.28
39.83
40.58
6,660,373
-0.59(-1.42%)
Jan 27, 2010
41.22
41.30
40.55
41.17
4,152,666
-0.01(-0.02%)
Jan 26, 2010
40.97
41.54
40.79
41.18
3,345,865
+0.20(+0.49%)
Jan 25, 2010
41.10
41.35
40.72
40.98
2,154,234
+0.15(+0.38%)
Jan 22, 2010
41.18
41.58
40.78
40.82
2,436,873
-0.49(-1.17%)
Jan 21, 2010
41.93
42.26
41.15
41.31
3,982,273
-0.65(-1.54%)
Jan 20, 2010
41.83
41.99
41.38
41.95
3,742,244
-0.18(-0.42%)
Jan 19, 2010
41.47
42.14
40.93
42.13
3,672,498
+0.56(+1.35%)
Jan 15, 2010
41.72
41.57
41.57
41.57
3,450,988
-0.32(-0.75%)
Jan 14, 2010
41.43
41.91
41.22
41.89
3,695,662
+0.50(+1.21%)
Jan 13, 2010
40.90
41.50
40.76
41.39
2,690,834
+0.57(+1.40%)
Jan 12, 2010
40.61
40.82
40.24
40.82
3,279,395
+0.00(+0.00%)
Jan 11, 2010
40.43
40.84
40.38
40.82
3,138,882
+0.42(+1.05%)
Jan 08, 2010
39.38
40.41
39.38
40.39
3,248,846
+0.85(+2.14%)
Jan 07, 2010
39.11
39.75
38.91
39.54
5,520,498
+0.48(+1.22%)
Jan 06, 2010
39.56
39.74
38.96
39.07
4,789,121
-0.55(-1.40%)
Jan 05, 2010
40.21
40.27
39.44
39.62
4,832,340
-0.59(-1.46%)
Jan 04, 2010
39.98
40.24
39.81
40.21
2,463,274
+0.53(+1.34%)
Dec 31, 2009
40.11
39.68
39.68
39.68
1,984,162
-0.51(-1.26%)
Dec 30, 2009
40.30
40.62
40.10
40.18
2,848,328
-0.42(-1.02%)
Dec 29, 2009
40.64
40.82
40.55
40.60
2,418,066
-0.05(-0.13%)
Dec 28, 2009
40.38
40.65
40.38
40.65
2,899,888
+0.42(+1.03%)
Dec 24, 2009
40.16
40.41
40.16
40.24
1,418,064
+0.19(+0.48%)
Dec 23, 2009
40.41
40.58
39.39
40.05
3,380,671
-0.42(-1.05%)
Dec 22, 2009
40.88
41.17
40.33
40.47
2,712,379
-0.38(-0.92%)
Dec 21, 2009
40.35
41.02
40.35
40.85
2,034,011
+0.45(+1.12%)
Dec 18, 2009
40.53
40.63
40.05
40.39
4,547,779
-0.05(-0.13%)
Dec 17, 2009
40.66
40.74
40.26
40.45
2,735,332
-0.50(-1.23%)
Dec 16, 2009
41.18
41.18
40.74
40.95
3,457,117
-0.13(-0.31%)
Dec 15, 2009
41.17
41.28
39.67
41.08
3,149,225
-0.08(-0.19%)
Dec 14, 2009
41.28
41.34
41.07
41.15
3,258,728
+0.54(+1.33%)
Dec 11, 2009
40.30
40.77
40.30
40.62
2,432,511
+0.39(+0.98%)
Dec 10, 2009
40.00
40.54
39.97
40.22
3,533,412
+0.33(+0.83%)
Dec 09, 2009
39.98
39.98
39.30
39.89
4,321,848
-0.43(-1.07%)
Dec 08, 2009
40.41
40.51
39.87
40.32
3,079,782
-0.33(-0.81%)
Dec 07, 2009
40.44
40.74
40.38
40.65
3,034,324
+0.11(+0.27%)
Dec 04, 2009
39.88
40.68
39.88
40.55
4,527,249
+0.85(+2.15%)
Dec 03, 2009
40.05
40.20
39.61
39.69
4,046,717
-0.28(-0.69%)
Dec 02, 2009
39.69
40.04
39.58
39.97
3,026,317
+0.08(+0.19%)
Dec 01, 2009
39.85
40.05
39.66
39.89
4,401,824
+0.21(+0.52%)
Nov 30, 2009
39.67
40.04
39.37
39.68
4,271,103
-0.08(-0.19%)
Nov 27, 2009
39.58
40.01
39.17
39.76
1,928,739
-0.30(-0.75%)
Nov 25, 2009
39.62
40.08
39.51
40.06
3,139,696
+0.28(+0.72%)
Nov 24, 2009
39.56
39.85
39.31
39.78
3,899,634
+0.16(+0.41%)
Nov 23, 2009
39.08
39.75
39.01
39.61
4,050,298
+0.65(+1.68%)
Nov 20, 2009
38.35
39.04
38.35
38.96
3,946,275
+0.59(+1.53%)
Nov 19, 2009
38.72
38.74
38.14
38.37
3,657,852
-0.45(-1.15%)
Nov 18, 2009
38.71
39.04
38.54
38.82
3,709,456
+0.15(+0.40%)
Nov 17, 2009
38.23
38.75
38.14
38.67
3,997,321
+0.32(+0.82%)
Nov 16, 2009
37.85
38.48
37.80
38.35
3,072,509
+0.59(+1.57%)
Nov 13, 2009
37.50
37.92
37.36
37.76
2,232,051
+0.36(+0.97%)
Nov 12, 2009
37.62
37.69
37.23
37.40
2,855,248
-0.22(-0.59%)
Nov 11, 2009
37.33
37.83
37.33
37.62
3,744,906
+0.38(+1.01%)
Nov 10, 2009
36.96
37.39
36.96
37.24
3,460,114
+0.15(+0.39%)
Nov 09, 2009
36.69
37.10
36.69
37.10
3,228,008
+0.46(+1.26%)
Nov 06, 2009
36.09
36.69
36.09
36.63
3,057,844
+0.38(+1.04%)
Nov 05, 2009
35.81
36.32
35.79
36.26
3,081,736
+0.65(+1.84%)
Nov 04, 2009
35.32
36.08
35.21
35.60
4,285,683
+0.37(+1.05%)
Nov 03, 2009
35.12
35.32
34.74
35.23
3,560,276
+0.02(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.