Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
136.97
137.44
135.34
136.22
1,960,010
-1.31(-0.96%)
Jan 30, 2017
137.26
138.68
136.55
137.53
1,883,460
-0.31(-0.23%)
Jan 27, 2017
135.71
141.07
135.36
137.84
3,914,437
+2.82(+2.09%)
Jan 26, 2017
134.03
138.26
133.49
135.03
4,346,225
-3.75(-2.70%)
Jan 25, 2017
140.39
140.77
138.64
138.78
1,833,001
-1.05(-0.75%)
Jan 24, 2017
137.95
140.05
137.69
139.82
1,507,842
+0.88(+0.63%)
Jan 23, 2017
139.13
139.78
138.44
138.95
1,190,527
+0.13(+0.10%)
Jan 20, 2017
139.13
139.54
138.61
138.81
1,721,270
-0.04(-0.03%)
Jan 19, 2017
139.66
140.26
137.96
138.85
1,864,482
-0.07(-0.05%)
Jan 18, 2017
137.53
139.30
137.48
138.92
1,311,698
+1.81(+1.32%)
Jan 17, 2017
137.43
137.59
136.37
137.10
1,281,733
-0.84(-0.61%)
Jan 13, 2017
137.94
137.94
137.94
0
+0.33(+0.24%)
Jan 12, 2017
138.67
138.87
136.52
137.61
1,621,630
-0.58(-0.42%)
Jan 11, 2017
138.80
139.70
137.22
138.19
1,576,091
-0.34(-0.25%)
Jan 10, 2017
140.02
140.40
138.47
138.53
1,553,114
-1.49(-1.07%)
Jan 09, 2017
140.05
140.67
139.77
140.02
2,336,390
-0.03(-0.02%)
Jan 06, 2017
140.18
140.61
139.47
140.05
1,625,866
+0.06(+0.04%)
Jan 05, 2017
138.85
141.26
138.69
140.00
2,941,958
+1.40(+1.01%)
Jan 04, 2017
138.22
139.84
137.85
138.60
3,462,703
+1.38(+1.01%)
Jan 03, 2017
135.49
137.91
134.89
137.22
2,663,573
+3.04(+2.27%)
Dec 30, 2016
134.17
134.17
134.17
0
-0.62(-0.46%)
Dec 29, 2016
133.75
135.06
133.54
134.80
1,554,796
+1.48(+1.11%)
Dec 28, 2016
134.46
134.88
133.24
133.32
1,216,168
-1.18(-0.88%)
Dec 27, 2016
135.17
135.56
134.11
134.50
1,109,020
-0.21(-0.15%)
Dec 23, 2016
134.71
134.71
134.71
0
-0.01(-0.01%)
Dec 22, 2016
134.05
134.99
133.62
134.72
1,458,324
+0.71(+0.53%)
Dec 21, 2016
135.37
135.77
134.01
134.01
1,590,433
-1.19(-0.88%)
Dec 20, 2016
134.64
135.23
133.88
135.20
1,816,785
+0.79(+0.59%)
Dec 19, 2016
133.54
134.72
132.70
134.41
1,574,231
+1.09(+0.82%)
Dec 16, 2016
134.41
135.24
133.00
133.32
3,464,544
-0.75(-0.56%)
Dec 15, 2016
134.03
135.18
133.88
134.07
1,738,199
-0.21(-0.15%)
Dec 14, 2016
134.20
135.73
133.78
134.28
2,421,475
+0.41(+0.30%)
Dec 13, 2016
134.88
136.39
133.52
133.87
2,418,182
-1.32(-0.97%)
Dec 12, 2016
134.38
135.38
129.45
135.19
3,562,204
-2.34(-1.70%)
Dec 09, 2016
137.07
137.89
136.23
137.53
2,213,105
+0.13(+0.10%)
Dec 08, 2016
139.75
139.92
136.27
137.40
2,783,138
-2.57(-1.83%)
Dec 07, 2016
140.35
140.35
138.97
139.97
1,946,394
-0.22(-0.15%)
Dec 06, 2016
139.17
140.44
137.99
140.18
1,445,561
+0.05(+0.03%)
Dec 05, 2016
141.86
142.12
140.01
140.13
1,442,807
-0.80(-0.57%)
Dec 02, 2016
140.41
141.71
140.18
140.93
1,205,795
+0.64(+0.46%)
Dec 01, 2016
140.54
140.89
139.21
140.29
1,696,309
-0.28(-0.20%)
Nov 30, 2016
142.65
142.82
140.42
140.58
3,379,457
-0.94(-0.66%)
Nov 29, 2016
140.04
141.82
140.04
141.52
2,112,164
+1.54(+1.10%)
Nov 28, 2016
139.71
140.60
139.45
139.97
1,436,989
+0.33(+0.24%)
Nov 25, 2016
139.72
140.53
139.17
139.65
715,535
+0.63(+0.45%)
Nov 23, 2016
139.02
139.02
139.02
0
+0.11(+0.08%)
Nov 22, 2016
138.09
139.06
137.50
138.90
1,951,450
+1.56(+1.14%)
Nov 21, 2016
137.75
138.42
137.12
137.34
2,150,614
+0.06(+0.04%)
Nov 18, 2016
136.31
137.50
135.71
137.29
2,103,516
+1.02(+0.74%)
Nov 17, 2016
137.56
137.62
135.61
136.27
2,851,285
-1.13(-0.82%)
Nov 16, 2016
138.44
139.48
136.51
137.40
1,859,060
-1.06(-0.77%)
Nov 15, 2016
141.13
142.04
137.87
138.46
2,627,376
-2.29(-1.63%)
Nov 14, 2016
140.69
141.69
139.87
140.76
2,487,832
+1.38(+0.99%)
Nov 11, 2016
139.02
139.50
137.82
139.37
2,345,218
+0.52(+0.37%)
Nov 10, 2016
139.58
140.00
136.87
138.86
3,093,317
+0.94(+0.68%)
Nov 09, 2016
134.40
143.44
134.40
137.92
7,687,132
+9.59(+7.47%)
Nov 08, 2016
128.02
129.14
127.91
128.33
1,699,545
+0.56(+0.44%)
Nov 07, 2016
126.63
127.80
126.06
127.76
2,219,539
+2.76(+2.21%)
Nov 04, 2016
125.97
126.72
124.94
125.00
2,405,755
-1.10(-0.87%)
Nov 03, 2016
127.14
127.22
124.92
126.10
2,731,001
-1.06(-0.84%)
Nov 02, 2016
126.61
128.79
126.26
127.16
2,962,736
+0.18(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.