Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
47.92
47.92
47.37
47.63
3,451,723
+0.18(+0.39%)
Nov 29, 2007
47.68
47.75
47.37
47.45
2,799,254
-0.28(-0.60%)
Nov 28, 2007
47.62
47.98
47.15
47.73
3,474,154
+0.38(+0.80%)
Nov 27, 2007
46.91
47.55
46.70
47.35
3,706,862
+0.59(+1.25%)
Nov 26, 2007
47.72
48.11
46.67
46.77
3,396,127
-1.05(-2.19%)
Nov 23, 2007
47.46
47.82
47.37
47.82
845,028
+0.57(+1.21%)
Nov 21, 2007
47.37
47.87
47.08
47.25
3,134,306
-0.42(-0.89%)
Nov 20, 2007
47.25
48.00
46.99
47.67
4,278,449
+0.59(+1.24%)
Nov 19, 2007
47.55
47.79
46.98
47.08
2,240,768
-0.72(-1.50%)
Nov 16, 2007
47.92
48.19
47.25
47.80
3,595,854
+0.21(+0.44%)
Nov 15, 2007
48.09
48.29
47.17
47.59
4,566,687
-0.03(-0.06%)
Nov 14, 2007
48.17
49.03
47.48
47.62
3,532,348
+0.06(+0.13%)
Nov 13, 2007
47.08
47.60
46.61
47.56
3,221,115
+0.79(+1.68%)
Nov 12, 2007
47.98
47.98
46.71
46.78
2,757,444
-0.60(-1.27%)
Nov 09, 2007
47.68
48.17
47.35
47.38
3,084,619
-0.91(-1.88%)
Nov 08, 2007
48.75
49.11
47.63
48.29
4,439,241
-0.58(-1.18%)
Nov 07, 2007
49.73
49.79
48.79
48.86
3,311,786
-0.92(-1.84%)
Nov 06, 2007
48.82
49.87
48.59
49.78
2,352,899
+0.98(+2.00%)
Nov 05, 2007
48.52
49.21
48.13
48.80
2,415,934
+0.16(+0.33%)
Nov 02, 2007
48.51
48.73
47.96
48.64
2,852,207
+0.26(+0.54%)
Nov 01, 2007
48.63
48.99
48.37
48.38
3,538,120
-0.61(-1.24%)
Oct 31, 2007
48.78
49.05
48.42
48.99
3,412,681
+0.32(+0.66%)
Oct 30, 2007
48.98
49.29
48.52
48.66
2,634,339
-0.35(-0.72%)
Oct 29, 2007
49.30
49.38
48.92
49.02
2,770,036
-0.22(-0.44%)
Oct 26, 2007
50.14
50.31
49.06
49.23
3,562,662
-0.82(-1.65%)
Oct 25, 2007
47.94
50.13
47.21
50.06
5,875,354
-0.25(-0.51%)
Oct 24, 2007
49.49
50.46
49.20
50.31
2,970,498
+0.83(+1.68%)
Oct 23, 2007
49.48
49.59
48.94
49.48
2,513,705
+0.18(+0.37%)
Oct 22, 2007
48.21
49.42
47.64
49.29
3,060,778
+0.75(+1.55%)
Oct 19, 2007
49.48
49.61
48.53
48.54
2,903,655
-1.11(-2.23%)
Oct 18, 2007
49.87
50.04
49.46
49.65
2,188,551
-0.22(-0.45%)
Oct 17, 2007
50.35
50.35
49.59
49.87
2,241,304
-0.11(-0.22%)
Oct 16, 2007
50.14
50.17
49.63
49.98
2,358,140
-0.05(-0.09%)
Oct 15, 2007
50.10
50.29
49.71
50.03
2,125,832
-0.08(-0.15%)
Oct 12, 2007
50.36
50.44
49.91
50.10
2,688,982
+0.02(+0.03%)
Oct 11, 2007
49.19
50.78
48.84
50.09
3,365,544
+0.82(+1.67%)
Oct 10, 2007
49.56
49.80
48.81
49.26
2,020,131
-0.37(-0.74%)
Oct 09, 2007
49.83
49.87
49.18
49.63
1,717,702
+0.00(+0.00%)
Oct 08, 2007
49.10
49.76
49.10
49.63
1,489,420
+0.53(+1.08%)
Oct 05, 2007
49.52
49.64
49.02
49.10
1,764,580
-0.18(-0.36%)
Oct 04, 2007
48.95
49.42
48.94
49.28
1,883,266
+0.53(+1.09%)
Oct 03, 2007
49.16
49.20
48.62
48.75
2,331,910
-0.55(-1.11%)
Oct 02, 2007
49.99
50.13
49.14
49.29
2,038,571
-0.75(-1.49%)
Oct 01, 2007
49.09
50.37
49.04
50.04
2,914,043
+0.89(+1.82%)
Sep 28, 2007
49.42
49.61
48.96
49.15
2,189,980
-0.55(-1.12%)
Sep 27, 2007
49.74
49.76
49.14
49.70
2,213,354
+0.05(+0.11%)
Sep 26, 2007
49.21
49.82
49.09
49.65
2,173,618
+0.58(+1.18%)
Sep 25, 2007
48.35
49.14
48.29
49.07
2,675,113
+0.40(+0.82%)
Sep 24, 2007
49.02
49.26
48.64
48.67
2,493,058
-0.18(-0.38%)
Sep 21, 2007
48.84
49.19
48.45
48.85
3,817,954
+0.40(+0.83%)
Sep 20, 2007
48.52
48.80
48.41
48.45
3,119,827
+0.15(+0.30%)
Sep 19, 2007
48.05
48.57
47.63
48.31
4,737,577
+0.47(+0.98%)
Sep 18, 2007
47.41
48.00
46.85
47.84
3,431,380
+0.48(+1.01%)
Sep 17, 2007
47.75
47.82
47.15
47.36
3,282,178
-0.72(-1.49%)
Sep 14, 2007
47.82
48.29
47.75
48.08
4,066,753
+0.07(+0.14%)
Sep 13, 2007
47.50
48.25
47.38
48.01
4,149,210
+0.90(+1.91%)
Sep 12, 2007
46.48
47.19
46.11
47.11
3,934,822
+0.38(+0.81%)
Sep 11, 2007
46.03
46.77
45.70
46.73
3,607,072
+0.80(+1.74%)
Sep 10, 2007
45.84
46.31
45.44
45.93
2,499,421
+0.20(+0.44%)
Sep 07, 2007
45.16
46.05
45.07
45.73
3,441,508
+0.20(+0.44%)
Sep 06, 2007
45.02
45.97
45.02
45.53
4,220,240
-0.08(-0.19%)
Sep 05, 2007
46.21
46.21
45.46
45.61
3,529,679
-0.85(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.