Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
40.83
41.60
40.54
41.24
3,440,340
+0.41(+1.00%)
Feb 27, 2007
41.62
41.78
40.54
40.83
3,360,480
-1.08(-2.57%)
Feb 26, 2007
42.22
42.26
41.63
41.91
2,257,026
-0.31(-0.73%)
Feb 23, 2007
42.49
42.57
41.94
42.22
1,757,308
-0.24(-0.56%)
Feb 22, 2007
42.25
42.66
42.25
42.46
2,151,154
-0.06(-0.14%)
Feb 21, 2007
42.55
42.73
42.43
42.52
2,195,174
-0.15(-0.36%)
Feb 20, 2007
42.41
42.81
42.32
42.67
2,380,475
+0.28(+0.65%)
Feb 16, 2007
42.39
42.66
42.20
42.39
2,354,245
-0.18(-0.43%)
Feb 15, 2007
42.17
42.69
42.17
42.58
2,841,975
+0.25(+0.60%)
Feb 14, 2007
42.73
42.73
42.32
42.32
2,472,032
-0.23(-0.54%)
Feb 13, 2007
42.00
42.56
41.69
42.56
2,148,710
+0.55(+1.32%)
Feb 12, 2007
42.16
42.42
41.91
42.00
2,101,013
-0.07(-0.16%)
Feb 09, 2007
42.16
42.40
41.97
42.07
3,128,561
-0.03(-0.07%)
Feb 08, 2007
42.39
42.50
41.96
42.10
2,910,537
-0.29(-0.69%)
Feb 07, 2007
42.46
42.84
42.34
42.39
2,401,122
-0.14(-0.33%)
Feb 06, 2007
42.32
42.60
42.17
42.53
2,366,840
+0.20(+0.47%)
Feb 05, 2007
42.08
42.69
41.47
42.33
3,968,194
+0.09(+0.22%)
Feb 02, 2007
41.24
42.36
41.03
42.24
4,668,365
+1.76(+4.36%)
Feb 01, 2007
39.98
40.68
39.97
40.48
3,536,431
+0.51(+1.27%)
Jan 31, 2007
39.67
40.08
39.64
39.97
1,577,980
+0.24(+0.60%)
Jan 30, 2007
39.66
39.88
39.57
39.73
1,798,341
+0.17(+0.43%)
Jan 29, 2007
39.58
39.69
39.37
39.56
1,573,435
-0.06(-0.16%)
Jan 26, 2007
40.06
40.14
39.58
39.62
2,130,247
-0.31(-0.77%)
Jan 25, 2007
40.57
40.74
39.91
39.93
2,019,352
-0.71(-1.74%)
Jan 24, 2007
40.78
40.85
40.36
40.64
1,568,501
-0.32(-0.77%)
Jan 23, 2007
40.01
40.98
39.96
40.95
2,521,496
+0.95(+2.37%)
Jan 22, 2007
40.20
40.27
39.88
40.01
2,297,239
-0.27(-0.67%)
Jan 19, 2007
39.89
40.49
39.81
40.28
3,208,162
+0.57(+1.44%)
Jan 18, 2007
39.89
40.01
39.58
39.71
1,844,310
-0.09(-0.23%)
Jan 17, 2007
39.95
39.98
39.72
39.80
1,458,385
-0.08(-0.19%)
Jan 16, 2007
39.83
40.14
39.76
39.88
1,954,166
+0.00(+0.00%)
Jan 12, 2007
40.12
40.22
39.62
39.88
2,700,694
-0.32(-0.80%)
Jan 11, 2007
40.07
40.31
39.96
40.20
2,456,829
+0.15(+0.37%)
Jan 10, 2007
39.62
40.06
39.37
40.05
2,410,991
+0.32(+0.81%)
Jan 09, 2007
39.35
39.80
39.35
39.73
2,953,259
+0.38(+0.96%)
Jan 08, 2007
39.64
39.64
39.24
39.35
2,747,052
-0.41(-1.03%)
Jan 05, 2007
39.54
39.98
39.51
39.76
2,774,840
+0.23(+0.58%)
Jan 04, 2007
40.08
40.12
39.51
39.53
3,034,288
-0.60(-1.50%)
Jan 03, 2007
40.28
40.79
40.02
40.13
2,695,370
-0.53(-1.31%)
Dec 29, 2006
41.04
41.04
40.63
40.66
1,038,568
-0.50(-1.22%)
Dec 28, 2006
41.22
41.28
40.95
41.16
1,422,286
-0.14(-0.34%)
Dec 27, 2006
41.33
41.41
41.20
41.30
1,419,169
+0.14(+0.34%)
Dec 26, 2006
41.07
41.36
41.05
41.16
1,345,932
+0.02(+0.04%)
Dec 22, 2006
41.36
41.42
41.12
41.15
1,893,005
-0.30(-0.72%)
Dec 21, 2006
41.59
41.72
41.32
41.45
3,198,033
-0.03(-0.07%)
Dec 20, 2006
41.35
41.65
41.24
41.48
1,482,018
+0.24(+0.58%)
Dec 19, 2006
40.81
41.27
40.73
41.24
1,477,214
+0.43(+1.06%)
Dec 18, 2006
40.61
41.04
40.52
40.81
1,942,609
+0.25(+0.63%)
Dec 15, 2006
40.62
40.97
40.50
40.55
2,734,845
+0.20(+0.50%)
Dec 14, 2006
40.31
40.51
40.15
40.35
2,231,793
+0.12(+0.29%)
Dec 13, 2006
40.35
40.53
40.18
40.24
2,058,049
-0.08(-0.21%)
Dec 12, 2006
40.39
40.55
40.22
40.32
2,955,077
-0.02(-0.04%)
Dec 11, 2006
40.18
40.53
40.09
40.34
1,721,468
+0.16(+0.40%)
Dec 08, 2006
40.36
40.49
40.11
40.18
1,516,170
-0.14(-0.34%)
Dec 07, 2006
40.68
40.74
40.31
40.31
1,947,413
-0.36(-0.89%)
Dec 06, 2006
40.06
40.79
40.05
40.68
3,712,902
+0.42(+1.03%)
Dec 05, 2006
40.16
40.51
40.09
40.26
1,391,640
+0.10(+0.25%)
Dec 04, 2006
39.74
40.21
39.64
40.16
2,357,751
+0.65(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.