Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
146.41
147.07
145.51
145.66
2,213,104
-0.64(-0.44%)
Feb 27, 2017
145.51
147.59
145.39
146.30
1,798,442
+1.28(+0.88%)
Feb 24, 2017
144.79
145.19
144.12
145.02
1,059,888
+0.18(+0.12%)
Feb 23, 2017
145.72
146.39
144.58
144.84
2,187,612
-0.75(-0.51%)
Feb 22, 2017
145.24
145.68
144.10
145.59
1,222,829
+0.06(+0.04%)
Feb 21, 2017
144.71
145.96
144.08
145.53
1,844,527
+1.10(+0.76%)
Feb 17, 2017
144.44
144.44
144.44
0
+0.44(+0.31%)
Feb 16, 2017
143.40
144.09
142.78
143.99
1,526,052
+0.41(+0.28%)
Feb 15, 2017
143.24
143.79
142.42
143.59
1,866,040
+0.58(+0.40%)
Feb 14, 2017
143.48
144.50
142.81
143.01
1,900,391
-0.47(-0.33%)
Feb 13, 2017
142.42
143.94
142.40
143.48
1,233,662
+1.72(+1.21%)
Feb 10, 2017
141.05
142.05
140.80
141.76
1,356,476
+0.75(+0.53%)
Feb 09, 2017
140.02
141.63
140.10
141.01
1,430,560
+0.99(+0.71%)
Feb 08, 2017
140.13
140.53
139.71
140.02
1,251,084
+0.07(+0.05%)
Feb 07, 2017
140.08
140.78
139.69
139.96
1,727,159
+0.54(+0.39%)
Feb 06, 2017
138.74
140.08
138.71
139.42
1,763,180
+0.62(+0.45%)
Feb 03, 2017
138.51
139.77
138.17
138.79
1,863,970
+1.23(+0.89%)
Feb 02, 2017
136.65
138.30
136.09
137.57
1,736,835
+0.74(+0.54%)
Feb 01, 2017
136.57
138.15
136.03
136.83
1,605,979
+0.62(+0.45%)
Jan 31, 2017
136.97
137.44
135.34
136.22
1,960,010
-1.31(-0.96%)
Jan 30, 2017
137.26
138.68
136.55
137.53
1,883,460
-0.31(-0.23%)
Jan 27, 2017
135.71
141.07
135.36
137.84
3,914,437
+2.82(+2.09%)
Jan 26, 2017
134.03
138.26
133.49
135.03
4,346,225
-3.75(-2.70%)
Jan 25, 2017
140.39
140.77
138.64
138.78
1,833,001
-1.05(-0.75%)
Jan 24, 2017
137.95
140.05
137.69
139.82
1,507,842
+0.88(+0.63%)
Jan 23, 2017
139.13
139.78
138.44
138.95
1,190,527
+0.13(+0.10%)
Jan 20, 2017
139.13
139.54
138.61
138.81
1,721,270
-0.04(-0.03%)
Jan 19, 2017
139.66
140.26
137.96
138.85
1,864,482
-0.07(-0.05%)
Jan 18, 2017
137.53
139.30
137.48
138.92
1,311,698
+1.81(+1.32%)
Jan 17, 2017
137.43
137.59
136.37
137.10
1,281,733
-0.84(-0.61%)
Jan 13, 2017
137.94
137.94
137.94
0
+0.33(+0.24%)
Jan 12, 2017
138.67
138.87
136.52
137.61
1,621,630
-0.58(-0.42%)
Jan 11, 2017
138.80
139.70
137.22
138.19
1,576,091
-0.34(-0.25%)
Jan 10, 2017
140.02
140.40
138.47
138.53
1,553,114
-1.49(-1.07%)
Jan 09, 2017
140.05
140.67
139.77
140.02
2,336,390
-0.03(-0.02%)
Jan 06, 2017
140.18
140.61
139.47
140.05
1,625,866
+0.06(+0.04%)
Jan 05, 2017
138.85
141.26
138.69
140.00
2,941,958
+1.40(+1.01%)
Jan 04, 2017
138.22
139.84
137.85
138.60
3,462,703
+1.38(+1.01%)
Jan 03, 2017
135.49
137.91
134.89
137.22
2,663,573
+3.04(+2.27%)
Dec 30, 2016
134.17
134.17
134.17
0
-0.62(-0.46%)
Dec 29, 2016
133.75
135.06
133.54
134.80
1,554,796
+1.48(+1.11%)
Dec 28, 2016
134.46
134.88
133.24
133.32
1,216,168
-1.18(-0.88%)
Dec 27, 2016
135.17
135.56
134.11
134.50
1,109,020
-0.21(-0.15%)
Dec 23, 2016
134.71
134.71
134.71
0
-0.01(-0.01%)
Dec 22, 2016
134.05
134.99
133.62
134.72
1,458,324
+0.71(+0.53%)
Dec 21, 2016
135.37
135.77
134.01
134.01
1,590,433
-1.19(-0.88%)
Dec 20, 2016
134.64
135.23
133.88
135.20
1,816,785
+0.79(+0.59%)
Dec 19, 2016
133.54
134.72
132.70
134.41
1,574,231
+1.09(+0.82%)
Dec 16, 2016
134.41
135.24
133.00
133.32
3,464,544
-0.75(-0.56%)
Dec 15, 2016
134.03
135.18
133.88
134.07
1,738,199
-0.21(-0.15%)
Dec 14, 2016
134.20
135.73
133.78
134.28
2,421,475
+0.41(+0.30%)
Dec 13, 2016
134.88
136.39
133.52
133.87
2,418,182
-1.32(-0.97%)
Dec 12, 2016
134.38
135.38
129.45
135.19
3,562,204
-2.34(-1.70%)
Dec 09, 2016
137.07
137.89
136.23
137.53
2,213,105
+0.13(+0.10%)
Dec 08, 2016
139.75
139.92
136.27
137.40
2,783,138
-2.57(-1.83%)
Dec 07, 2016
140.35
140.35
138.97
139.97
1,946,394
-0.22(-0.15%)
Dec 06, 2016
139.17
140.44
137.99
140.18
1,445,561
+0.05(+0.03%)
Dec 05, 2016
141.86
142.12
140.01
140.13
1,442,807
-0.80(-0.57%)
Dec 02, 2016
140.41
141.71
140.18
140.93
1,205,795
+0.64(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.