Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 03, 2020
116.96
116.96
116.96
0
+0.00(+0.00%)
Apr 02, 2020
120.65
126.85
115.00
116.96
9,359,732
-5.47(-4.47%)
Apr 01, 2020
123.94
125.38
120.18
122.43
5,084,040
-8.72(-6.65%)
Mar 31, 2020
140.80
140.96
130.03
131.15
4,402,764
-10.06(-7.12%)
Mar 30, 2020
140.02
142.54
133.43
141.21
3,766,269
-0.81(-0.57%)
Mar 27, 2020
146.90
149.75
140.27
142.02
3,552,900
-13.18(-8.49%)
Mar 26, 2020
150.16
157.97
146.42
155.20
3,665,511
+10.42(+7.20%)
Mar 25, 2020
135.99
152.99
131.10
144.78
5,172,574
+11.21(+8.39%)
Mar 24, 2020
124.50
134.92
123.04
133.57
3,595,870
+18.03(+15.60%)
Mar 23, 2020
120.35
121.99
110.33
115.54
6,283,717
-8.60(-6.93%)
Mar 20, 2020
124.16
135.76
120.50
124.14
5,141,300
+2.80(+2.31%)
Mar 19, 2020
111.47
123.22
103.05
121.34
4,839,250
+8.73(+7.75%)
Mar 18, 2020
120.58
121.80
103.00
112.61
10,717,472
-16.34(-12.67%)
Mar 17, 2020
131.37
133.00
115.98
128.95
6,540,329
-0.63(-0.49%)
Mar 16, 2020
131.33
137.53
129.51
129.58
5,099,549
-20.27(-13.53%)
Mar 13, 2020
153.30
156.00
140.21
149.85
4,592,400
+5.74(+3.98%)
Mar 12, 2020
135.39
161.89
135.00
144.11
7,874,470
-12.64(-8.06%)
Mar 11, 2020
167.72
170.23
152.53
156.75
4,255,323
-16.47(-9.51%)
Mar 10, 2020
173.43
176.73
165.21
173.22
3,604,213
+4.89(+2.91%)
Mar 09, 2020
170.74
177.63
167.28
168.33
3,238,561
-14.83(-8.10%)
Mar 06, 2020
179.04
184.59
175.99
183.16
3,930,100
-1.36(-0.74%)
Mar 05, 2020
195.94
196.74
183.21
184.52
3,495,734
-16.82(-8.35%)
Mar 04, 2020
195.67
203.08
192.53
201.34
3,014,388
+9.41(+4.90%)
Mar 03, 2020
193.38
199.97
189.81
191.93
4,828,585
-0.53(-0.28%)
Mar 02, 2020
189.41
193.71
184.00
192.46
3,743,783
+3.90(+2.07%)
Feb 28, 2020
185.66
194.38
182.44
188.56
5,070,900
-4.70(-2.43%)
Feb 27, 2020
197.40
200.81
189.06
193.26
3,977,372
-7.04(-3.51%)
Feb 26, 2020
204.26
210.51
200.20
200.30
2,736,049
-3.11(-1.53%)
Feb 25, 2020
217.45
217.69
201.18
203.41
3,566,757
-12.64(-5.85%)
Feb 24, 2020
215.97
218.48
214.03
216.05
1,965,185
-6.13(-2.76%)
Feb 21, 2020
219.32
222.28
218.81
222.18
1,640,500
+1.74(+0.79%)
Feb 20, 2020
222.48
222.74
218.24
220.44
1,982,424
-2.03(-0.91%)
Feb 19, 2020
224.44
224.73
221.87
222.47
1,701,658
-1.53(-0.68%)
Feb 18, 2020
226.07
226.38
223.25
224.00
2,038,376
-3.18(-1.40%)
Feb 14, 2020
226.64
227.64
225.28
227.18
1,343,900
+0.42(+0.19%)
Feb 13, 2020
228.90
230.18
226.76
226.76
2,504,479
-3.00(-1.31%)
Feb 12, 2020
229.31
230.20
227.01
229.76
2,392,696
+0.45(+0.20%)
Feb 11, 2020
231.30
232.49
228.50
229.31
1,992,072
-1.26(-0.55%)
Feb 10, 2020
230.11
230.95
227.02
230.57
1,713,432
-0.04(-0.02%)
Feb 07, 2020
227.86
231.81
227.64
230.61
2,770,500
+2.08(+0.91%)
Feb 06, 2020
227.10
231.71
227.01
228.53
2,187,516
+1.89(+0.83%)
Feb 05, 2020
226.05
226.99
224.76
226.64
1,670,306
+2.43(+1.08%)
Feb 04, 2020
221.08
224.71
221.03
224.21
1,713,169
+5.34(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.