Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
48.69
49.46
48.69
49.18
2,441,426
+0.31(+0.63%)
May 29, 2008
48.25
49.13
47.98
48.87
3,384,390
+0.44(+0.91%)
May 28, 2008
48.37
48.44
47.68
48.43
4,071,309
+0.09(+0.19%)
May 27, 2008
48.35
48.51
48.00
48.34
2,993,907
+0.22(+0.45%)
May 26, 2008
48.21
48.50
47.95
48.12
0
+0.00(+0.00%)
May 23, 2008
48.21
48.50
47.95
48.12
3,207,711
-0.12(-0.24%)
May 22, 2008
47.97
48.39
47.88
48.24
3,271,790
+0.24(+0.50%)
May 21, 2008
49.67
49.67
47.85
48.00
3,967,280
-1.49(-3.00%)
May 20, 2008
49.85
50.06
49.37
49.49
4,189,022
-0.65(-1.31%)
May 19, 2008
50.26
50.57
49.83
50.14
3,578,242
-0.01(-0.02%)
May 16, 2008
50.88
51.02
50.01
50.15
3,878,555
-0.55(-1.08%)
May 15, 2008
50.26
50.73
50.11
50.70
2,840,723
+0.62(+1.23%)
May 14, 2008
49.79
50.51
49.67
50.08
2,264,820
+0.41(+0.82%)
May 13, 2008
49.38
50.01
49.38
49.67
3,746,686
+0.32(+0.66%)
May 12, 2008
49.36
49.40
49.15
49.35
2,899,267
+0.02(+0.05%)
May 09, 2008
48.94
49.48
48.64
49.32
2,136,932
+0.11(+0.22%)
May 08, 2008
49.12
49.35
48.71
49.22
2,097,232
+0.38(+0.77%)
May 07, 2008
49.71
49.71
48.82
48.84
3,850,059
-0.75(-1.51%)
May 06, 2008
49.29
49.70
49.09
49.59
1,971,963
+0.18(+0.37%)
May 05, 2008
49.93
49.93
49.22
49.40
2,333,686
-0.43(-0.87%)
May 02, 2008
50.06
50.21
49.46
49.83
2,317,371
+0.10(+0.20%)
May 01, 2008
49.42
49.73
49.29
49.73
3,130,007
+0.47(+0.95%)
Apr 30, 2008
49.22
50.03
49.22
49.26
3,304,766
-0.35(-0.70%)
Apr 29, 2008
50.25
50.50
49.28
49.61
3,569,634
-0.67(-1.33%)
Apr 28, 2008
49.83
50.55
49.83
50.28
2,782,869
+0.48(+0.96%)
Apr 25, 2008
50.25
50.27
48.98
49.80
5,244,268
-1.09(-2.15%)
Apr 24, 2008
50.49
51.21
50.49
50.90
3,147,542
-0.06(-0.12%)
Apr 23, 2008
50.63
51.20
50.23
50.96
2,482,437
+0.67(+1.33%)
Apr 22, 2008
50.87
50.87
49.90
50.29
3,086,511
-0.59(-1.15%)
Apr 21, 2008
50.96
51.21
50.58
50.87
2,120,463
-0.06(-0.12%)
Apr 18, 2008
50.87
51.09
50.29
50.93
2,663,654
+0.67(+1.33%)
Apr 17, 2008
50.72
50.73
50.13
50.26
2,311,032
-0.29(-0.58%)
Apr 16, 2008
49.79
50.59
49.67
50.56
3,415,255
+1.09(+2.21%)
Apr 15, 2008
50.34
50.34
49.13
49.46
2,239,459
-0.65(-1.31%)
Apr 14, 2008
50.26
50.59
49.85
50.12
1,854,606
-0.25(-0.50%)
Apr 11, 2008
50.51
50.97
50.25
50.37
3,807,407
-0.79(-1.55%)
Apr 10, 2008
51.42
51.48
50.98
51.17
2,941,355
-0.15(-0.29%)
Apr 09, 2008
51.21
51.88
51.10
51.31
3,780,707
+0.09(+0.18%)
Apr 08, 2008
50.39
51.40
50.20
51.22
2,933,724
+0.58(+1.14%)
Apr 07, 2008
50.92
51.06
50.43
50.64
2,369,753
+0.17(+0.34%)
Apr 04, 2008
50.28
50.86
49.85
50.47
2,380,234
+0.37(+0.74%)
Apr 03, 2008
50.51
50.80
49.72
50.10
2,894,785
-0.61(-1.20%)
Apr 02, 2008
50.52
51.18
50.52
50.71
3,412,597
+0.15(+0.29%)
Apr 01, 2008
50.03
50.76
49.82
50.56
3,567,662
+0.81(+1.63%)
Mar 31, 2008
50.04
50.04
49.52
49.76
3,110,896
+0.08(+0.17%)
Mar 28, 2008
49.54
50.31
49.47
49.67
2,430,652
+0.27(+0.55%)
Mar 27, 2008
50.15
50.30
49.38
49.40
2,230,642
-0.54(-1.08%)
Mar 26, 2008
49.89
49.98
49.45
49.94
4,267,440
-0.11(-0.22%)
Mar 25, 2008
48.98
50.20
48.97
50.05
3,849,646
+0.99(+2.03%)
Mar 24, 2008
49.22
49.60
48.58
49.06
3,063,370
-0.02(-0.03%)
Mar 21, 2008
48.73
49.12
48.13
49.07
4,029,335
+0.00(+0.00%)
Mar 20, 2008
48.73
49.12
48.13
49.07
4,029,335
+0.40(+0.82%)
Mar 19, 2008
49.85
50.31
48.67
48.67
2,618,863
-1.03(-2.08%)
Mar 18, 2008
49.63
49.90
48.90
49.70
2,906,104
+0.69(+1.40%)
Mar 17, 2008
47.85
49.38
47.85
49.02
4,220,565
+0.11(+0.22%)
Mar 14, 2008
49.85
50.02
48.33
48.91
3,602,874
-0.68(-1.37%)
Mar 13, 2008
48.09
49.71
47.97
49.59
3,743,521
+0.76(+1.56%)
Mar 12, 2008
48.71
49.00
48.25
48.82
5,019,432
+0.32(+0.65%)
Mar 11, 2008
48.22
48.62
47.62
48.51
3,348,884
+0.25(+0.53%)
Mar 10, 2008
48.89
48.90
48.09
48.25
3,111,649
-0.69(-1.42%)
Mar 07, 2008
49.41
49.90
48.81
48.95
3,156,022
-0.75(-1.52%)
Mar 06, 2008
50.20
50.29
49.69
49.70
2,564,618
-0.65(-1.28%)
Mar 05, 2008
50.13
50.63
49.84
50.35
3,288,692
+0.55(+1.10%)
Mar 04, 2008
50.07
50.24
49.36
49.80
3,136,820
-0.64(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.